Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,800.75 +0.68%
on 12/20/24
6,090.50 -4.11%
on 12/16/24
-215.24 (-3.55%)
since 12/13/24
1-Month
5,800.75 +0.68%
on 12/20/24
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
6-Month
5,168.50 +13.00%
on 08/05/24
6,111.00 -4.43%
on 12/06/24
+232.51 (+4.15%)
since 06/20/24
YTD
4,851.00 +20.39%
on 01/08/24
6,111.00 -4.43%
on 12/06/24
+889.51 (+17.97%)
since 12/29/23
52-Week
4,851.00 +20.39%
on 01/08/24
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23
2-Year
4,022.00 +45.21%
on 12/28/22
6,111.00 -4.43%
on 12/06/24
+1,782.26 (+43.92%)
since 12/20/22
3-Year
3,502.00 +66.77%
on 10/10/22
6,111.00 -4.43%
on 12/02/24
+1,124.51 (+23.85%)
since 12/20/21
5-Year
2,174.00 +168.64%
on 03/23/20
6,111.00 -4.43%
on 12/02/24
+2,602.76 (+80.39%)
since 12/23/19
10-Year
1,802.50 +225.59%
on 02/01/16
6,111.00 -3.96%
on 12/01/24
+3,816.25 (+185.93%)
since 12/01/14
20-Year
665.75 +781.52%
on 03/01/09
6,111.00 -3.96%
on 12/01/24
+4,655.00 (+383.52%)
since 12/01/04

52-Week Key Points

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.11%
1-Month 11 times -4.43%
3-Month 18 times -4.43%
6-Month 29 times -4.43%
YTD 65 times -4.43%
52-Week 65 times -4.43%
2-Year 103 times -4.43%
3-Year 32 times -4.43%
5-Year 79 times -4.43%
10-Year 60 times -3.96%
20-Year 98 times -3.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.68%
1-Month 3 times +0.68%
3-Month 3 times +2.03%
6-Month 8 times +13.00%
YTD 5 times +20.39%
52-Week 5 times +20.39%
2-Year 3 times +45.21%
3-Year 13 times +66.77%
5-Year 6 times +168.64%
10-Year 4 times +225.59%
20-Year 7 times +781.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar