or

S&P 500 E-Mini Dec '24 (ESZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
5,800.75
Day High
5,879.50
Open 5,879.50
Previous Close 5,868.75 5,868.75
Volume 42,517 42,517
Open Interest 506,519 506,519
Stochastic %K 11.75% 11.75%
Weighted Alpha +16.13 +16.13
5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)
52-Week Range 4,851.00 - 6,111.00 4,851.00 - 6,111.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX) (SPY) today is up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.54%.  June E-mini S&P futures (ESM25) are up +0.86%, and June E-mini Nasdaq futures (NQM25) are up +1.04%. 

Stock indexes today have wavered between relatively mild gains and losses after a week marked by extreme volatility, both higher and lower. Headlines have provided little in the way of direction, after US consumer sentiment again plunged and price expectations soared.  The University of Michigan US Apr consumer sentiment index fell more than expected to a 2-3/4 year low, and the University of Michigan US Apr 1-year inflation expectations jumped to the highest since 1981 on growing tariff concerns.  Also, US chip manufacturers are slumping today after the China Semiconductor Association said that chip tariffs will be based on where they are manufactured, not where they're shipped from. 

Stocks today initially... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,755/21,596
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
Period Open: 5,937.75
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
Period Open: 5,762.00
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
Period Open: 4,880.00
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.81 (+2.32%)
ADI : 178.40 (+0.02%)
JPM : 236.50 (+4.13%)
BK : 77.75 (+1.49%)
TXN : 148.53 (-5.15%)
$IUXX : 18,646.01 (+1.65%)
ZNM25 : 109-260 (-0.71%)
ESM25 : 5,390.00 (+1.66%)
GFS : 33.19 (-1.83%)
WFC : 62.38 (-1.16%)
LRCX : 67.15 (+1.08%)
$DOWI : 40,196.90 (+1.52%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 156.38 (+2.33%)
CNK : 27.81 (+2.32%)
AAPL : 197.62 (+3.78%)
ADI : 178.40 (+0.02%)
JPM : 236.50 (+4.13%)
BK : 77.75 (+1.49%)
TXN : 148.53 (-5.15%)
$IUXX : 18,646.01 (+1.65%)
ZNM25 : 109-260 (-0.71%)
ESM25 : 5,390.00 (+1.66%)
GFS : 33.19 (-1.83%)
WFC : 62.38 (-1.16%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 881.89 (+2.69%)
META : 540.30 (-1.10%)
NVDA : 109.77 (+2.05%)
JPM : 236.50 (+4.13%)
MS : 108.44 (+1.75%)
LOGI : 71.33 (+1.36%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,390.00 (+1.66%)
ACT : 35.17 (+0.95%)
TSLA : 246.99 (-2.14%)
WFC : 62.38 (-1.16%)
KMX : 67.76 (+1.97%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 156.38 (+2.33%)
MPC : 122.56 (+0.85%)
AAPL : 197.62 (+3.78%)
ADI : 178.40 (+0.02%)
LVS : 31.89 (+0.54%)
SLB : 33.64 (+3.38%)
WYNN : 73.19 (+1.23%)
OXY : 37.48 (+2.77%)
TSLA : 246.99 (-2.14%)
FANG : 127.64 (+3.64%)
AMD : 92.87 (+4.70%)
SPY : 532.42 (+1.49%)
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 156.38 (+2.33%)
MPC : 122.56 (+0.85%)
AAPL : 197.62 (+3.78%)
ADI : 178.40 (+0.02%)
LVS : 31.89 (+0.54%)
SLB : 33.64 (+3.38%)
WYNN : 73.19 (+1.23%)
OXY : 37.48 (+2.77%)
TSLA : 246.99 (-2.14%)
FANG : 127.64 (+3.64%)
AMD : 92.87 (+4.70%)
SPY : 532.42 (+1.49%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 156.38 (+2.33%)
AAPL : 197.62 (+3.78%)
ADI : 178.40 (+0.02%)
LVS : 31.89 (+0.54%)
WYNN : 73.19 (+1.23%)
OXY : 37.48 (+2.77%)
TSLA : 246.99 (-2.14%)
FANG : 127.64 (+3.64%)
AMD : 92.87 (+4.70%)
SPY : 532.42 (+1.49%)
META : 540.30 (-1.10%)
MU : 69.30 (-1.07%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 109.77 (+2.05%)
JPM : 236.50 (+4.13%)
MS : 108.44 (+1.75%)
GM : 43.38 (-0.80%)
TSCO.LN : 323.666 (+2.88%)
DAL : 40.08 (+1.83%)
ESM25 : 5,390.00 (+1.66%)
ACT : 35.17 (+0.95%)
TSLA : 246.99 (-2.14%)
WFC : 62.38 (-1.16%)
X : 39.94 (-2.28%)
STZ : 185.12 (+0.20%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,390.00 (+1.66%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 156.31 (+2.28%)
UAL : 64.49 (+2.77%)
AAPL : 197.67 (+3.81%)
AVGO : 179.75 (+4.32%)
ADI : 178.65 (+0.16%)
EXPE : 148.59 (-0.62%)
SLB : 33.65 (+3.41%)
WYNN : 73.18 (+1.22%)
$IUXX : 18,646.00 (+1.65%)
ZNM25 : 109-265 (-0.69%)
OXY : 37.51 (+2.85%)
TSLA : 247.11 (-2.10%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.15 (+1.44%)
GOOGL : 156.31 (+2.28%)
MPC : 122.62 (+0.90%)
AAPL : 197.67 (+3.81%)
JNJ : 151.55 (+1.92%)
AMGN : 285.12 (+1.32%)
PFE : 21.89 (+1.39%)
OXY : 37.51 (+2.85%)
TSLA : 247.11 (-2.10%)
FANG : 127.72 (+3.70%)
AMD : 92.92 (+4.76%)
SPY : 532.57 (+1.52%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.15 (+1.44%)
GOOGL : 156.31 (+2.28%)
MPC : 122.62 (+0.90%)
AAPL : 197.67 (+3.81%)
ADI : 178.65 (+0.16%)
JNJ : 151.55 (+1.92%)
AMGN : 285.12 (+1.32%)
PFE : 21.89 (+1.39%)
OXY : 37.51 (+2.85%)
TSLA : 247.11 (-2.10%)
FANG : 127.72 (+3.70%)
AMD : 92.92 (+4.76%)
3 Options Strategies for Netflix Earnings Next Week

Netflix is due to report earnings next Thursday after the closing bell. Today, we will analyze three different ideas - A Short Iron Condor, a Bull Put Spread and a Butterfly Spread.

NFLX : 914.80 (-0.69%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 99.53 (+5.12%)
HUM : 294.06 (+1.31%)
AAPL : 197.67 (+3.81%)
BTU : 12.56 (+11.84%)
F : 9.26 (+1.31%)
RPM : 103.91 (+1.43%)
UNH : 601.29 (+1.16%)
DAL : 40.10 (+1.88%)
AEHR : 8.47 (+4.18%)
ESM25 : 5,394.50 (+1.74%)
TSLA : 247.11 (-2.10%)
INTC : 19.26 (-3.12%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 156.31 (+2.28%)
CVS : 69.55 (+0.84%)
AAPL : 197.67 (+3.81%)
AVGO : 179.75 (+4.32%)
ADI : 178.65 (+0.16%)
TXN : 148.64 (-5.08%)
$IUXX : 18,646.00 (+1.65%)
UNH : 601.29 (+1.16%)
ELV : 440.09 (+0.85%)
RPM : 103.91 (+1.43%)
ZNM25 : 109-265 (-0.69%)
PDD : 89.07 (+0.81%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 156.31 (+2.28%)
CVS : 69.55 (+0.84%)
AMAT : 144.78 (+4.73%)
AAPL : 197.67 (+3.81%)
RRC : 33.40 (+3.57%)
AVGO : 179.75 (+4.32%)
ADI : 178.65 (+0.16%)
$IUXX : 18,646.00 (+1.65%)
UNH : 601.29 (+1.16%)
RPM : 103.91 (+1.43%)
ZNM25 : 109-265 (-0.69%)
PDD : 89.07 (+0.81%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 156.31 (+2.28%)
CVS : 69.55 (+0.84%)
AMAT : 144.78 (+4.73%)
AAPL : 197.67 (+3.81%)
RRC : 33.40 (+3.57%)
AVGO : 179.75 (+4.32%)
ADI : 178.65 (+0.16%)
$IUXX : 18,646.00 (+1.65%)
UNH : 601.29 (+1.16%)
RPM : 103.91 (+1.43%)
LEVI : 14.84 (+2.20%)
ZNM25 : 109-265 (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar