Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Sharply Lower on the Outlook for Slower Fed Rate Cuts

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.32%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.70%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.40%.

Stocks retreated Friday, with the S&P 500 and Nasdaq 100 falling to 1-1/2 week lows and the Dow Jones Industrials falling to a 1-week low.  Signs of a hawkish Fed pushed the 10-year T-note yield to a 5-1/2 month high Friday and pressured stocks.  On Thursday, Fed Chair Powell signaled the Fed was in no hurry to cut interest rates.  Also, Boston Fed President Collins shared that view when she said Friday that a December interest rate cut by the Fed isn't a "done deal."  The hawkish Fed comments reduced the chances of a Fed rate cut next month to 58% from 82% a day ago.  Stocks added to their losses as bond yields rose further after today’s US economic news showed that retail sales and the Nov Empire manufacturing survey rose more than expected, a hawkish factor for Fed policy.

Vaccine makers... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (33 days)
Expiration Date
12/20/24 (33 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,724.25 +3.01%
on 11/04/24
6,053.25 -2.59%
on 11/11/24
+33.75 (+0.58%)
since 10/15/24
3-Month
5,451.25 +8.17%
on 09/06/24
6,053.25 -2.59%
on 11/11/24
+269.50 (+4.79%)
since 08/15/24
52-Week
4,695.00 +25.59%
on 11/16/23
6,053.25 -2.59%
on 11/11/24
+1,187.50 (+25.22%)
since 11/15/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This Nike Rival Just Reported Record Sales, But is the Stock a Buy?

This Swiss lifestyle company recently raised its revenue and profit outlook for the year.

SKX : 60.70 (-1.41%)
DECK : 175.66 (-0.68%)
NKE : 76.66 (+1.29%)
$DOWI : 43,444.99 (-0.70%)
ONON : 51.92 (-2.68%)
Broadcom Stock Outlook: Is Wall Street Bullish or Bearish?

Broadcom has outperformed the broader market over the past year, and analysts remain highly optimistic about its future prospects.

AVGO : 164.84 (-3.25%)
$SPX : 5,870.62 (-1.32%)
UBS : 31.63 (-0.16%)
SMH : 239.95 (-3.32%)
Are Wall Street Analysts Predicting NXP Semiconductors Stock Will Climb or Sink?

NXP Semiconductors has underperformed the broader market over the past year, and analysts remain cautiously optimistic about its future prospects.

$SPX : 5,870.62 (-1.32%)
NXPI : 217.04 (-3.09%)
XSD : 225.16 (-3.25%)
Is Wall Street Bullish or Bearish on DaVita Stock?

While DaVita has outperformed the broader market over the past year, analysts on Wall Street are exercising caution regarding its future prospects.

XHS : 91.60 (-1.70%)
BCS : 13.21 (+1.93%)
$SPX : 5,870.62 (-1.32%)
DVA : 160.33 (+3.87%)
Are Wall Street Analysts Bullish on Dow Stock?

Although Dow has underperformed the broader market over the past year, analysts remain cautiously optimistic about its future prospects.

SHW : 378.99 (-2.26%)
$SPX : 5,870.62 (-1.32%)
DOW : 44.04 (-1.23%)
PIPR : 336.11 (+1.42%)
XLB : 91.28 (-0.70%)
Retirement Plan Contribution Limits and Deadlines for 2024

Everything you need to know about how much you can contribute to a variety of retirement plans, and when you need to contribute by, for the 2024 tax year.

What Are Wall Street Analysts' Target Price for Marathon Oil Stock?

With Marathon Oil underperforming the broader S&P 500 Index, Wall Street analysts remain cautiously optimistic about the stock.

XLE : 94.73 (-0.15%)
COP : 112.32 (-0.53%)
$SPX : 5,870.62 (-1.32%)
MRO : 28.59 (-0.52%)
Do Wall Street Analysts Like Fox Corporation Stock?

Fox Corporation has outperformed the broader market over the past year, and Wall Street analysts appear moderately bullish about the stock’s future.

FOXA : 45.64 (-3.88%)
PEJ : 51.60 (-1.49%)
WFC : 74.34 (+2.12%)
$SPX : 5,870.62 (-1.32%)
GS : 593.54 (+0.84%)
Erie Indemnity Stock: Analyst Estimates & Ratings

Erie Indemnity has surged past the broader market over the past year, and Wall Street analysts appear moderately bullish about the stock’s future.

$SPX : 5,870.62 (-1.32%)
KIE : 59.40 (+0.39%)
ERIE : 405.00 (-0.27%)
Welltower Stock: Is Wall Street Bullish or Bearish?

Welltower has outperformed the broader market over the past year, yet Wall Street analysts appear cautiously optimistic about the stock’s outlook.

WFC : 74.34 (+2.12%)
VTR : 63.60 (+0.16%)
WELL : 136.02 (+1.19%)
$SPX : 5,870.62 (-1.32%)
VNQ : 93.80 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,052.42
2nd Resistance Point 6,013.33
1st Resistance Point 5,954.92
Last Price 5,896.50s
1st Support Level 5,857.42
2nd Support Level 5,818.33
3rd Support Level 5,759.92

See More

52-Week High 6,053.25
Last Price 5,896.50s
Fibonacci 61.8% 5,534.40
Fibonacci 50% 5,374.13
Fibonacci 38.2% 5,213.85
52-Week Low 4,695.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar