Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Retreat as Bond Yields Spike Higher

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.86%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.17%.

Stock indexes settled moderately lower on Tuesday as they consolidated the past week’s rally to record highs.  Higher bond yields Tuesday fueled some profit-taking pressures in stocks following five straight sessions of gains.  Also, long liquidation in stocks ahead of Wednesday's US consumer price report weighed on the overall market. 

Stocks have rallied sharply over the past week, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting new record highs on speculation President-elect Trump will boost corporate profits through tax cuts and reduced regulation.  

Positive Fed comments on Tuesday were bullish for stocks.  Richmond Fed President Barkin said the US economy looks "pretty good," and the Fed is in a position to respond however the economy evolves.  Also, Minneapo... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
1,448,167 (-28,284)
1,681,369 (+27,310)
Non-Commercials - Long / Short
374,881 (+7,966)
261,441 (-42,776)
Dealers / Intermediary - Long / Short
127,431 (+8,193)
1,077,791 (+19,235)
Asset / Manager - Long / Short
1,173,222 (-44,864)
178,345 (+7,948)
Leveraged Funds - Long / Short
235,998 (+48,542)
425,357 (-51,352)
Other Reportables - Long / Short
143,130 (-32,796)
118,050 (+8,096)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,846.00 +0.66%
on 09/16/22
4,315.00 -10.28%
on 08/17/22
-436.51 (-10.13%)
since 08/16/22
3-Month
3,639.00 +6.38%
on 06/17/22
4,327.50 -10.54%
on 08/16/22
+199.99 (+5.45%)
since 06/16/22
52-Week
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-565.76 (-12.75%)
since 09/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Dividend Aristocrat to Bet on Trump's Tariffs and the Fed's Rate Cuts

Nucor is one stock that stands to benefit from the Fed's rate cuts as well as any possible tariffs under a Trump administration. It is also a dividend aristocrat, and has increased its payouts for over...

HVZ24 : 704.00s (-1.40%)
X : 40.03 (-0.55%)
NUE : 153.89 (-3.25%)
Q3 Earnings for Young Growth Companies: CAVA, CART, SPOT & More

Tuesday, November 12, 2024The S&P 500 couldn’t keep its winning streak intact today, dipping just -17 points or -0.29% on the day. The Nasdaq slipped an identical -17 points, which was down -0.09% for...

SPOT : 419.39 (+2.24%)
CAVA : 145.03 (-1.87%)
SWKS : 87.04 (-1.07%)
CART : 48.34 (+1.26%)
Here's How to Invest in SpaceX Ahead of Trump's Second Term

Following Donald Trump's presidential election victory, a little-known ETF called Destiny Tech100 (DXYZ) has surged 162% in the past week. Here's why Main Street investors are piling into this rare opportunity...

TSLA : 328.49 (-6.15%)
DXYZ : 30.40 (-28.35%)
Bitcoin to Become a Trump-Era Symbol? ETFs to Consider

Donald Trump, viewed as a pro-crypto candidate during the campaign, secured a second tenure as the 47th President of the United States after winning all seven swing states and a decisive majority in the...

BTC : 7.96 (+2.98%)
IBIT : 51.05 (+2.99%)
ARKB : 89.56 (+3.03%)
BITB : 48.83 (+3.00%)
GBTC : 71.23 (+2.90%)
FBTC : 78.38 (+2.94%)
Top Stock Reports for Netflix, Salesforce & Cisco

Tuesday, November 12, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc....

NFLX : 819.50 (+1.75%)
CSCO : 58.71 (+0.14%)
TSLA : 328.49 (-6.15%)
TTE : 59.57 (-2.47%)
NVS : 104.92 (-0.71%)
CRM : 341.15 (-0.17%)
Is Tilray Stock a Buy on Positive Cannabis Data?

Tilray reported a positive update for its chemo-related drug.

TLRY : 1.4700 (+5.00%)
Zoom: Buy, Sell, or Hold?

Zoom: Buy, Sell, or Hold?

ZM : 86.32 (+0.86%)
NXT : 38.18 (-3.54%)
URI : 868.36 (-0.63%)
Trump Trades and Rotations

On CNBC Halftime Report Bill Baruch covered Trump Trades, sector rotations and one name he thinks will outperform the $QQQ from here to yearend.

Topgolf Callaway (NYSE:MODG) Surprises With Q3 Sales

Topgolf Callaway (NYSE:MODG) Surprises With Q3 Sales

MODG : 9.44 (-2.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,933.66
2nd Resistance Point 3,911.08
1st Resistance Point 3,891.16
Last Price 3,871.24s
1st Support Level 3,848.66
2nd Support Level 3,826.08
3rd Support Level 3,806.16

See More

52-Week High 4,792.00
Fibonacci 61.8% 4,351.55
Fibonacci 50% 4,215.50
Fibonacci 38.2% 4,079.45
Last Price 3,871.24s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar