Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Sep '22 (ESU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX) (SPY) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.93%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.93%.

Stock indexes Friday finished moderately lower, with the S&P 500 falling to a 2-1/2 week low and the Nasdaq 100 dropping to a 3-1/2 week low.  The broader market was under pressure Friday due to disruptions caused to worldwide businesses by a global IT outage.  Computer systems at companies and public service organizations worldwide were knocked offline Friday after a botched update of a widely used cybersecurity program at CrowdStrike Holdings took down Microsoft’s Windows operating systems.

A slide in chip stocks on Friday also weighed on the overall market.  Travel stocks were under pressure Friday as the worldwide computer system outage caused some flights to be delayed and canceled.  Also, some international companies, including banks, insurers, and healthcare systems, reported technica... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$13,640/12,400
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 16, 2024

View Chart Details
Commercials - Long / Short
1,449,475 (+15,160)
1,486,645 (+9,252)
Non-Commercials - Long / Short
333,866 (+24,108)
399,310 (+34,541)
Dealers / Intermediary - Long / Short
126,979 (-4,258)
897,195 (-5,043)
Asset / Manager - Long / Short
1,177,042 (+13,185)
174,861 (-11,577)
Leveraged Funds - Long / Short
177,191 (+22,142)
529,434 (+49,202)
Other Reportables - Long / Short
134,354 (+397)
116,690 (+3,409)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,846.00 +0.66%
on 09/16/22
4,315.00 -10.28%
on 08/17/22
-436.51 (-10.13%)
since 08/16/22
3-Month
3,639.00 +6.38%
on 06/17/22
4,327.50 -10.54%
on 08/16/22
+199.99 (+5.45%)
since 06/16/22
52-Week
3,639.00 +6.38%
on 06/17/22
4,792.00 -19.21%
on 01/04/22
-565.76 (-12.75%)
since 09/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Set to Open Higher After Biden’s Withdrawal, Earnings and Key U.S. Inflation Data in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.59% this morning as investors looked past Joe Biden’s exit from his presidential reelection...

ESU24 : 5,575.75 (+0.40%)
NQU24 : 19,842.25 (+0.66%)
CRWD : 304.96 (-11.10%)
INTC : 32.98 (-5.42%)
ON : 72.53 (-3.84%)
NVDA : 117.93 (-2.61%)
TRV : 203.48 (-7.76%)
ISRG : 455.01 (+9.34%)
SBUX : 79.27 (+6.85%)
TSLA : 239.20 (-4.02%)
GOOGL : 177.66 (-0.02%)
IBM : 183.25 (-1.06%)
Tech Issues, Earnings and Other Key Things to Watch this Week

It's a huge week of earnings and it will be interested to see how the market digests Fridays IT issues. Here are 5 key things to watch this week.

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
CRWD : 304.96 (-11.10%)
GOOG : 179.39 (+0.09%)
TSLA : 239.20 (-4.02%)
WM : 222.80 (-0.13%)
T : 19.12 (-0.16%)
V : 265.46 (-1.37%)
KO : 65.29 (+0.15%)
MMM : 103.92 (-0.10%)
Should You Buy CrowdStrike Stock? Its Dip Make CRWD Appealing to Contrarians

Contrarians are now looking at CrowdStrike stock. The stock is down almost 22% after its software crash last week. However, its free cash flow is still strong. Put option premiums are now very high, ideal...

CRWD : 304.96 (-11.10%)
Hidden Gems: 2 Small-Cap Tech Stocks Poised for Growth

Wall Street believes these under-the-radar companies will soar in the coming years.

HLIT : 12.28 (-1.13%)
$SPX : 5,505.00 (-0.71%)
ENVX : 15.58 (-2.93%)
Top 3 Must-Buy EV Stocks for July 2024

These standout companies remain strong as the EV market faces economic challenges and EU tariffs. Their production success, market rebounds, and tech edges make them the best EV stocks for July.

BYDDY : 62.0500 (+1.42%)
$SPX : 5,505.00 (-0.71%)
TSLA : 239.20 (-4.02%)
RIVN : 16.75 (-0.89%)
VWAGY : 12.0300 (-2.12%)
5 Small-Cap Energy Dividend Stocks to Grab While They're Cheap

Energy stocks are set for an upward trajectory due to secular tailwinds, and these 5 small-cap stocks can be your picks to ride this trend.

GS : 484.93 (-0.26%)
JPM : 209.78 (-0.10%)
CLQ24 : 79.94 (-0.24%)
TNK : 62.77 (+0.79%)
REPX : 29.80 (-1.19%)
NGQ24 : 2.186 (+2.73%)
STNG : 75.35 (+1.07%)
CRGY : 12.05 (-0.74%)
NOG : 41.32 (-0.79%)
Cadence (CDNS) Q2 Earnings: What To Expect

Cadence (CDNS) Q2 Earnings: What To Expect

Crown Holdings (CCK) Q2 Earnings: What To Expect

Crown Holdings (CCK) Q2 Earnings: What To Expect

Agilysys (AGYS) Reports Earnings Tomorrow: What To Expect

Agilysys (AGYS) Reports Earnings Tomorrow: What To Expect

NXP Semiconductors (NXPI) Reports Q2: Everything You Need To Know Ahead Of Earnings

NXP Semiconductors (NXPI) Reports Q2: Everything You Need To Know Ahead Of Earnings

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,933.66
2nd Resistance Point 3,911.08
1st Resistance Point 3,891.16
Last Price 3,871.24s
1st Support Level 3,848.66
2nd Support Level 3,826.08
3rd Support Level 3,806.16

See More

52-Week High 4,792.00
Fibonacci 61.8% 4,351.55
Fibonacci 50% 4,215.50
Fibonacci 38.2% 4,079.45
Last Price 3,871.24s
52-Week Low 3,639.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar