Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '24 (ESZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Strength in Nvidia and Big Tech

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.40%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%.

Stocks on Tuesday recovered from early losses and settled mixed, with the Dow Jones Industrials falling to a 1-1/2 week low.  The broader market rebounded Tuesday, led by a +4% jump in Nvidia ahead of an expected stellar earnings report after the close on Wednesday. Market expectations are for Nvidia to report record Q3 revenue of $33.25 billion and forecast 2025 revenue of $126.58 billion.  Also, strength in the Magnificent Seven technology stocks sparked a recovery in the broader market.  In addition, strong earnings results from Walmart were supportive for the overall market Tuesday after Walmart climbed +3% after reporting stronger-than-expected Q3 adjusted EPS and raising its full-year adjusted EPS forecast.

Stocks on Tuesday initially opened lower as an escalation of the Ukraine-Russian w... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/24 (30 days)
Expiration Date
12/20/24 (30 days)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,724.25 +3.87%
on 11/04/24
6,053.25 -1.78%
on 11/11/24
+39.75 (+0.67%)
since 10/18/24
3-Month
5,451.25 +9.07%
on 09/06/24
6,053.25 -1.78%
on 11/11/24
+266.00 (+4.68%)
since 08/20/24
52-Week
4,735.00 +25.57%
on 12/06/23
6,053.25 -1.78%
on 11/11/24
+1,192.00 (+25.07%)
since 11/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Are Wall Street Analysts' Target Price for Analog Devices Stock?

Analog Devices has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

BAC : 46.41 (-0.66%)
ADI : 210.43 (+0.37%)
$SPX : 5,916.98 (+0.40%)
XSD : 230.81 (+0.97%)
TXN : 201.07 (-2.95%)
Where Are Mortgage Rates Heading? ETFs to Consider

After being on a downward trend, falling from 7.22% in May to 6.09% in mid-September, the 30-year mortgage rate reversed course, rising sharply to 6.79% in early November. This discouraged home buyers...

XHB : 115.40 (-0.05%)
HOMZ : 48.76 (+0.06%)
ITB : 117.28 (-0.17%)
PKB : 83.99 (+0.84%)
The Zacks Analyst Blog Highlights Eli Lilly, PepsiCo and Morgan Stanley

For Immediate ReleaseChicago, IL – November 20, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

MS : 132.24 (-1.15%)
LLY : 729.73 (+0.35%)
PEP : 156.72 (-1.02%)
The Zacks Analyst Blog Highlights NVIDIA, Super Micro Computer, Meta, Microsoft, and Amazon.com

For Immediate ReleaseChicago, IL – November 20, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

MSFT : 417.79 (+0.49%)
NVDA : 147.01 (+4.89%)
META : 561.09 (+1.21%)
SMCI : 28.27 (+31.24%)
AMZN : 204.61 (+1.44%)
Zacks Industry Outlook Highlights O'Reilly Automotive and AutoZone

For Immediate ReleaseChicago, IL – November 20, 2024 – Today, Zacks Equity Research discusses O’Reilly Automotive ORLY and AutoZone AZO.Industry: Auto PartsLink: https://www.zacks.com/commentary/2371960/2-auto-parts-retailers-better-equipped-to-navigate-industry-woesThe...

ORLY : 1,200.59 (-1.32%)
AZO : 3,106.91 (-1.90%)
Zacks Investment Ideas feature highlights: Vaneck Semiconductor ETF, Nvidia, Super Micro Computer, Dell and Arm

For Immediate ReleaseChicago, IL – November 20, 2024 – Today, Zacks Investment Ideas feature highlights Vaneck Semiconductor ETF SMH, Nvidia NVDA, Super Micro Computer SMCI, Dell DELL and Arm Holdings...

NVDA : 147.01 (+4.89%)
SMCI : 28.27 (+31.24%)
ARM : 133.06 (+3.42%)
DELL : 135.90 (-0.08%)
SMH : 244.18 (+1.09%)
Zacks Investment Ideas feature highlights: Nvidia

For Immediate ReleaseChicago, IL – November 20, 2024 – Today, Zacks Investment Ideas feature highlights Nvidia NVDA.Will Data Center Results Drive Nvidia Shares Higher?It’s nearly time again for...

NVDA : 147.01 (+4.89%)
Bear of the Day: CVS Health (CVS)

CVS Health CVS is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics.Analysts...

CVS : 55.77 (-0.50%)
Bull of the Day: Taiwan Semiconductor (TSM)

Taiwan Semiconductor TSM, a current Zacks Rank #1 (Strong Buy), is the world’s leading dedicated semiconductor foundry. It supports a thriving ecosystem of global customers and partners with the industry’s...

TSM : 189.67 (+1.17%)
Zacks.com featured highlights Doximity, Impinj and Innodata

For Immediate ReleaseChicago, IL – November 20, 2024 – Stocks in this week’s article are Doximity, Inc. DOCS, Impinj, Inc. PI and Innodata Inc. INOD.3 Momentum Anomaly Stocks to Buy as Election Rally...

INOD : 44.68 (+7.82%)
PI : 182.84 (+3.93%)
DOCS : 51.53 (-1.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,065.00
2nd Resistance Point 6,006.25
1st Resistance Point 5,972.50
Last Price 5,945.75
1st Support Level 5,880.00
2nd Support Level 5,821.25
3rd Support Level 5,787.50

See More

52-Week High 6,053.25
Last Price 5,944.75
Fibonacci 61.8% 5,549.68
Fibonacci 50% 5,394.13
Fibonacci 38.2% 5,238.57
52-Week Low 4,735.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar