or

S&P 500 E-Mini Dec '24 (ESZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2024
Day Low
5,800.75
Day High
5,879.50
Open 5,879.50
Previous Close 5,868.75 5,868.75
Volume 42,517 42,517
Open Interest 506,519 506,519
Stochastic %K 11.75% 11.75%
Weighted Alpha +16.13 +16.13
5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)
52-Week Range 4,851.00 - 6,111.00 4,851.00 - 6,111.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.

The White House said that baseline tariffs of 10% will go into effect as of April 5, with higher rates set to go into effect April 9. The tariffs came in higher than expected, with China among those hardest hit; the total tariff rate is now at 54% on Chinese imports.

Earlier, the S&P 500 Index ($SPX) (SPY) Wednesday closed up +0.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.75%.  June E-mini S&P futures (ESM25) were up +0.69%, and June E-mini Nasdaq futures (NQM25) were up +0.77%. 

Stock indexes recovered from early losses and moved higher on Wednesday as better-than-expected US economic n... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$17,216/15,651
First Notice Date
12/20/24
Expiration Date
12/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
1,496,022 (-258,612)
1,529,859 (-416,510)
Non-Commercials - Long / Short
263,754 (-79,198)
317,116 (+42,475)
Dealers / Intermediary - Long / Short
134,217 (+142)
993,988 (-51,017)
Asset / Manager - Long / Short
1,117,841 (+49,656)
202,515 (-33,813)
Leveraged Funds - Long / Short
168,249 (-70,850)
402,856 (-24,743)
Other Reportables - Long / Short
184,241 (-32,328)
92,388 (+19,968)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,800.75 +0.68%
on 12/20/24
Period Open: 5,937.75
6,111.00 -4.43%
on 12/06/24
-97.49 (-1.64%)
since 11/20/24
3-Month
5,724.00 +2.03%
on 10/02/24
Period Open: 5,762.00
6,111.00 -4.43%
on 12/06/24
+78.26 (+1.36%)
since 09/20/24
52-Week
4,851.00 +20.39%
on 01/08/24
Period Open: 4,880.00
6,111.00 -4.43%
on 12/06/24
+960.26 (+19.68%)
since 12/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.13 (-2.25%)
DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
VZ : 44.74 (-1.41%)
CFG : 41.66 (+2.64%)
$IUXX : 19,581.78 (+0.75%)
DASH : 189.25 (+3.74%)
ZNM25 : 112-115 (+0.77%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
ESM25 : 5,539.00 (-3.03%)
T : 28.14 (-1.19%)
Stocks Erase Early Losses on Strong US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 470.90 (-1.58%)
FI : 226.15 (+1.86%)
CFG : 41.66 (+2.64%)
$SPX : 5,670.97 (+0.67%)
ADI : 199.59 (+0.21%)
MU : 88.60 (-0.12%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
NQM25 : 19,095.25 (-3.35%)
DASH : 189.25 (+3.74%)
QQQ : 476.15 (+0.73%)
ZNM25 : 112-115 (+0.77%)
Stocks Slip Ahead of President Trump’s Tariffs Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
FI : 226.15 (+1.86%)
ADI : 199.59 (+0.21%)
MRK : 86.60 (-0.60%)
$IUXX : 19,581.78 (+0.75%)
AMGN : 305.70 (-0.40%)
DASH : 189.25 (+3.74%)
ZNM25 : 112-115 (+0.77%)
MSFT : 382.14 (-0.01%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
Futures get a fresh look: An introduction to Spot-Quoted futures

Trade futures at the spot price using Spot-Quoted futures (SQFs). Understand financing adjustments and their impact on your profit and loss.

S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

ESM25 : 5,539.00 (-3.03%)
NCNO : 22.59 (-19.67%)
TSLA : 282.76 (+5.33%)
PVH : 77.83 (+1.83%)
CRWD : 371.49 (+2.51%)
VERO : 2.26 (-13.74%)
PARA : 11.90 (+1.45%)
JNJ : 155.36 (+1.38%)
SVITZ.C.DX : 281.750 (-0.08%)
SCHW : 78.59 (+1.18%)
TTEC : 4.99 (+52.60%)
MBG.D.DX : 53.690 (-0.30%)
Stock Market: Hedge Funds Increase Bearish Bets on Tech and European Stocks Amid Market Uncertainty

The global equity landscape is undergoing a significant shift as hedge funds intensify short-selling activity, particularly targeting high-valuation sectors and companies in both the United States and...

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
PVH : 77.83 (+1.83%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
MRK : 86.60 (-0.60%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
PFE : 24.70 (+0.65%)
ZNM25 : 112-115 (+0.77%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 51.14 (+4.28%)
GOOGL : 157.04 (-0.02%)
AMAT : 147.75 (+1.43%)
UAL : 71.37 (+4.65%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
TXN : 178.19 (+0.11%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-115 (+0.77%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
Fresh Quarter, Fresh Momentum? Markets Eye April 2nd Tariff Announcement

The page has turned, a new month and quarter. While we believe it brings a breath of fresh air to the market environment, it may not happen immediately as we await the April 2nd tariff announcement.

Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 71.37 (+4.65%)
AMAT : 147.75 (+1.43%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
ADI : 199.59 (+0.21%)
JNJ : 155.36 (+1.38%)
$IUXX : 19,581.78 (+0.75%)
ZNM25 : 112-115 (+0.77%)
MSFT : 382.14 (-0.01%)
TSLA : 282.76 (+5.33%)
ESM25 : 5,539.00 (-3.03%)
GFS : 37.18 (+3.34%)
Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 77.83 (+1.83%)
ULTA : 382.51 (+2.30%)
KR : 67.27 (-1.28%)
PRGS : 58.98 (+2.11%)
AEP : 107.75 (-0.57%)
LUV : 31.86 (+0.85%)
AAL : 10.59 (+2.82%)
DAL : 43.37 (+2.24%)
DFS : 175.94 (+3.18%)
ESM25 : 5,539.25 (-3.03%)
EXC : 45.97 (+0.11%)
COOP : 133.56 (+6.78%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
MPC : 147.90 (+0.87%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
OXY : 49.33 (+0.28%)
TSLA : 282.76 (+5.33%)
FANG : 161.49 (+0.39%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 51.14 (+4.28%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
TAP : 61.95 (+1.16%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
TSLA : 282.76 (+5.33%)
KDP : 35.14 (+0.49%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
AIG : 87.72 (+1.05%)
Markets Brace for Volatility Ahead of Tariff 'Liberation Day

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

Copper Weighs in on Silver's Rally - S&P Price Targets

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 312.54 (+2.13%)
IIPR : 56.49 (+1.16%)
GOOGL : 157.04 (-0.02%)
AAPL : 223.89 (+0.31%)
HRL : 30.62 (-0.39%)
SRPT : 62.47 (+0.90%)
KHC : 30.13 (-0.69%)
COIN : 182.95 (+4.83%)
TSLA : 282.76 (+5.33%)
AMD : 102.96 (+0.18%)
SPY : 564.52 (+0.63%)
META : 583.93 (-0.35%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.04 (-0.02%)
NVDA : 110.42 (+0.25%)
PVH : 77.83 (+1.83%)
OXM : 60.90 (+2.61%)
BLUE : 5.03 (-4.19%)
WRB : 69.75 (-0.71%)
ABF.LN : 1,966.500 (+0.33%)
CAG : 26.38 (-0.83%)
LW : 54.15 (+1.58%)
ESM25 : 5,539.25 (-3.03%)
LULU : 282.75 (+1.12%)
COOP : 133.56 (+6.78%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 282.76 (+5.33%)
$SPX : 5,670.97 (+0.67%)
SPY : 564.52 (+0.63%)
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,539.25 (-3.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,958.34
2nd Resistance Point 5,918.92
1st Resistance Point 5,879.59
Last Price 5,840.26s
1st Support Level 5,800.84
2nd Support Level 5,761.42
3rd Support Level 5,722.09

See More

52-Week High 6,111.00
Last Price 5,840.26s
Fibonacci 61.8% 5,629.68
Fibonacci 50% 5,481.00
Fibonacci 38.2% 5,332.32
52-Week Low 4,851.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades