or

Soybean Jan '25 (ZSF25)

1043-0s +1-4 (+0.14%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 14th, 2025
Day Low
1035-0
Day High
1049-0
Open 1043-0
Previous Close 1041-4 1041-4
Volume 43 43
Open Interest 149 149
Stochastic %K 93.67% 93.67%
National Soybean Index 9.9037 9.9037
Weighted Alpha -11.10 -11.10
5-Day Change +50-6 (+5.11%) +50-6 (+5.11%)
52-Week Range 945-2 - 1240-0 945-2 - 1240-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures are 30 cents /ton, as Soy Oil futures are up 32 points.

The market is getting some support from chatter of easing trade tensions with China, though nothing has been officially released.

Export Sales data will be released on Thursday morning.

May 25 Soybeans  are at $10.41, up 6 cents,

Nearby Cash  is at $9.91 1/2, up 6 1/4 cents,

Jul 25 Soybeans  are at $10.51 1/4, up 5 1/4 cents,

Nov 25 Soybeans  are at $10.28 3/4, up 2 1/4 cents,

New Crop Cash  is at $9.67 1/4, up 2 3/4 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes. For more info... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
424,616 (-19,884)
451,326 (+45,446)
Non-Commercials - Long / Short
182,824 (+20,538)
132,663 (-46,471)
Producers - Long / Short
269,006 (-6,166)
416,854 (+47,632)
Swap Dealers - Long / Short
137,405 (-8,064)
16,267 (+3,468)
Managed Money - Long / Short
123,563 (+26,622)
80,215 (-44,060)
Other Reportables - Long / Short
59,261 (-6,084)
52,448 (-2,411)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945-2 +10.34%
on 12/19/24
Period Open: 988-2
1049-0 -0.57%
on 01/14/25
+54-6 (+5.54%)
since 12/13/24
3-Month
945-2 +10.34%
on 12/19/24
Period Open: 1011-4
1049-0 -0.57%
on 01/14/25
+31-4 (+3.11%)
since 10/14/24
52-Week
945-2 +10.34%
on 12/19/24
Period Open: 1210-2
1240-0 -15.89%
on 05/07/24
-167-2 (-13.82%)
since 01/12/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about hindsight

Still kicking the same dead horse, but this time with a little more enthusiasm.

Soybean Bulls Gaining Ground on Wednesday

The soybean market is trading with gains of 2 to 6 cents so far on Wednesday, led by the front months. CmdtyView’s national front month Cash Bean price is up 6 1/4 cents at $9.91 1/2. Soymeal futures...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9037 (+0.52%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Facing Midweek Pressure

The corn market is holding onto Wednesday losses so far at midday. Contracts are down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 2 ¾ cents at $4.46 3/4. Weekly EIA...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4482 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Wheat Pressure Continues as Wet Forecast Covers US

Wheat is trading with midday losses across the three markets on Wednesday. Chicago SRW futures are down 6 to 7 cents so far on the day. Kansas City HRW contracts is 7 to 8 cents in the red at midday. ...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Grain Markest Mixed Wednesday Morning

Grain markets have been mixed in the overnight and early morning trade. Soybeans were initially higher overnight on trade headlines, but have given back some of that ground

The Sinclair Report April 23, 2025: Grain Markets Overview

Wheat (ZWN25): The market broke through a critical support level set on August 27, 2024, at 560. This breakdown led to a short entry at 560 on April 21, with downside targets now seen at 545, 533, and...

Wheat Slide Continuing on Wednesday

Wheat is trading with mostly weaker action so far on Wednesday morning. The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Soybeans Holding Near Steady Early on Wednesday

The soybean market is trading with contracts mixed, as front months are slightly higher and new crop slightly lower. Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9037 (+0.52%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Weakness Leaking into Wednesday

The corn market is heading lower on Wednesday, with losses of 2 to 3 cents so far on Wednesday morning. Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4482 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Did Watson Overshoot in the Soybean Market?

When making an investment decision about any market, it pays to understand that market's structure. Each market has two sides: Commercial and noncommercial, the latter also known as Watson.

ZSN25 : 1050-2s (+0.41%)
$CNSI : 983.02 (+0.70%)
Wheat Posts Weakness on Tuesday

The wheat complex was weaker across the three market on Tuesday. Chicago SRW futures posted 2 to 3 cent losses on the day. Kansas City HRW contracts slipped 4 to 6 cents into the close. MPLS spring wheat...

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Soybeans Hold Gains on Tuesday

Soybean futures popped higher on Tuesday, with contracts fractionally to 6 cents higher, led by the nearbys. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.85 1/4. Soymeal...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9037 (+0.52%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
Corn Falls Lower on Tuesday

Corn futures ended the Tuesday session with contracts down 6 to 7 cents. New crop December was down 6 ½ cents, as they try not to bid up for too many acres with current new crop soybean/corn ratio at...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4482 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)
Pure Hedge - Livestock and Grain

Ready for the Rally?

Beating a dead horse

Cattleman are weeding out the weak with prices tempting some to exit the business while on top. Margins are tight in every sector with suspect that today's fat cattle profits are merely being invested...

Wheat Losses Holding on Tuesday

The wheat complex is showing weakness on Tuesday. Chicago SRW futures are trading with fractional to 1 ¼ cent losses at midday. Kansas City HRW contracts are slipping back by 2 to 4 cents on Tuesday....

KEN25 : 550-2s (-1.43%)
MWK25 : 591-4s (-0.67%)
KEK25 : 537-6s (-1.51%)
ZWK25 : 528-2s (-1.35%)
ZWN25 : 543-4s (-1.23%)
Soybeans Popping Higher on Tuesday

Soybean futures are posting midday gains on Tuesday with contracts up 3 to 9 cents so far. CmdtyView’s national front month Cash Bean price is up 9 1/4 cents at $9.88 3/4. Soymeal futures are up $1.10/ton,...

ZSPX25US.CM : 9.6447 (+0.09%)
ZLN25 : 48.34s (+0.65%)
ZMN25 : 298.6s (-0.30%)
ZSPAUS.CM : 9.9037 (+0.52%)
ZSK25 : 1040-2s (+0.51%)
ZSX25 : 1027-4s (+0.10%)
ZSN25 : 1050-2s (+0.41%)
The Soybean Market Is Demonstrating Resilience. Here Are the Levels to Watch Before You Buy July Soybean Futures.

Soybeans are shaking off some of the malaise in the broader market.

ZSN25 : 1050-2s (+0.41%)
Corn Weakness Creeping in on Tuesday AM

Corn futures are trading with 2 to 5 cent losses so far on Tuesday morning. The corn market failed to hold the early session strength on Monday, with contracts ending the session with fractional losses...

ZCZ25 : 454-4s (-0.76%)
ZCPAUS.CM : 4.4482 (-0.81%)
ZCPZ25US.CM : 4.2136 (-0.87%)
ZCK25 : 472-0s (-0.79%)
ZCN25 : 479-2s (-0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1063-5
2nd Resistance Point 1056-3
1st Resistance Point 1049-5
Last Price 1043-0s
1st Support Level 1035-5
2nd Support Level 1028-3
3rd Support Level 1021-5

See More

52-Week High 1240-0
Fibonacci 61.8% 1127-3
Fibonacci 50% 1092-5
Fibonacci 38.2% 1057-7
Last Price 1043-0s
52-Week Low 945-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective