Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Push Higher as Meal Rallies on Argentine Dryness Concerns

The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents. January was still down 13 ¾ cents on the week. CmdtyView’s national front month Cash Bean price was up 11 1/4 cents at $9.24 ¾. Soymeal futures were up $6.60 to $11.20/ton, as January rallied $8.30 on the week. Soy Oil futures were down 8 to 54 points on the session, with the front month losing 313 points this week. 

Some weather forecasts are calling for limited rainfall in much of Argentina in the more extended 8-14 days, with the next week seeing light showers in the western half of the country. Brazil is expected to receive normal rainfall totals.

The weekly release of the CFTC Commitment of Traders report showed spec funds adding 17,932 contracts to their net long in soybean futures and options as of 12/17. That took their net position to 76,252 contracts. Specs in soybean meal were at a record net short as of Tuesday at 88,971 contracts.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/24 (9 days)
Expiration Date
01/14/25 (23 days)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
518,263 (+9,489)
393,231 (-12,990)
Non-Commercials - Long / Short
156,034 (-4,912)
265,363 (+18,201)
Producers - Long / Short
363,979 (+11,642)
353,184 (-14,375)
Swap Dealers - Long / Short
121,039 (-2,948)
6,802 (+590)
Managed Money - Long / Short
104,530 (-7,555)
161,606 (+18,927)
Other Reportables - Long / Short
51,504 (+2,643)
103,757 (-726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945-2 +3.28%
on 12/19/24
1003-4 -2.72%
on 12/09/24
-7-2 (-0.74%)
since 11/22/24
3-Month
945-2 +3.28%
on 12/19/24
1087-4 -10.23%
on 09/30/24
-80-4 (-7.62%)
since 09/23/24
52-Week
945-2 +3.28%
on 12/19/24
1276-6 -23.54%
on 12/28/23
-290-2 (-22.92%)
since 12/22/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, 469.00 Target & Why

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 447-6 (+0.34%)
VIX wins pre-holiday trade

Cattle-on-Feed released Friday

Hogs, Cattle and Feeders End Week with Strong Rallies

Hogs and cattle markets bounce back to end week on a positive note

(Download a free past issue of WeatherWealth) - Soaring cocoa prices and the reasons behind the collapse in soybeans and sugar

As the year winds down, Jim points at some of his favorite trending markets on this round.

SOYB : 20.74 (+1.34%)
CCHF25 : 2.2241s (-0.60%)
ZSH25 : 981-0 (+0.18%)
CANE : 11.48 (-0.43%)
SBH25 : 19.51s (+0.57%)
Pure Hedge - Livestock and Grain

Grains Rallied as The Livestock Markets Recoup Some of the Week's Losses

Grain Spreads: Profit Taking Theme

Beans & Meal Surge, Bean Oil Anemic

Corn Rallies on Friday

Corn futures closed out the Friday session on a high note, as futures rallied o close out the week. Contracts were up anywhere from a penny to 5 ½ cents. March finished the week with a 4 ¼ cent gain....

ZCPAUS.CM : 4.1693 (+1.34%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 447-6 (+0.34%)
ZCK25 : 453-2 (+0.33%)
Wheat Manages to Close Mixed on Friday

The wheat market went into the weekend on a mixed note, as the soft red contracts failed to push higher. Chicago SRW futures were steady to down 1 ½ cents across the board on the day, as March was down...

KEK25 : 557-6 (+0.95%)
MWH25 : 596-4 (+1.06%)
KEH25 : 550-0 (+0.96%)
ZWH25 : 538-0 (+0.94%)
ZWK25 : 548-0 (+0.97%)
Soybeans Push Higher as Meal Rallies on Argentine Dryness Concerns

The soybean market took back most of the midweek losses on Thursday and Friday, with the latter session closing up 7 to 13 cents. January was still down 13 ¾ cents on the week. CmdtyView’s national...

ZLH25 : 39.81 (-0.18%)
ZMH25 : 305.5 (+1.09%)
ZSPAUS.CM : 9.2316 (+1.15%)
ZSF25 : 976-4 (+0.21%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 981-0 (+0.18%)
Shootin' the Bull about lines in the sand

In my opinion, the line in the sand is definitive.  Bulls are more bullish and bears are more bearish.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 998-7
2nd Resistance Point 988-1
1st Resistance Point 981-3
Last Price 976-4
1st Support Level 963-7
2nd Support Level 953-1
3rd Support Level 946-3

See More

52-Week High 1276-6
Fibonacci 61.8% 1150-1
Fibonacci 50% 1111-0
Fibonacci 38.2% 1071-7
Last Price 976-4
52-Week Low 945-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar