Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans End Monday with Slight Losses

Soybeans faced some midday pressure, following this morning’s NOPA report, as futures close the session down 1 to 2 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 1 ½ cents at $9.43 ½. Front month Soymeal futures were up $1.40/ton. Soy Oil futures were up 19 points on the day, with crude oil providing some strength. 

The weekly NASS Crop Progress report indicated 44% of the US soybean crop dropping leaves as of September 16, 7 percentage points faster than normal, with 6% harvested and doubling the average pace. Condition ratings dropped 1% to 64% gd/ex, as the Brugler500 fell 3 points to 363.

The USDA did release a private export sale announcement of 132,000 MT of soybeans sold to unknown destinations this morning. 

USDA’s Export Inspections report showed 401,287 MT of soybean shipped during the week that ended on September 12. That was an improvement of 9.95% from last week but down 6.69% from the same week last year. The largest... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
12/31/24 (106 days)
Expiration Date
01/14/25 (120 days)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
527,198 (-11,422)
359,035 (+4,991)
Non-Commercials - Long / Short
105,764 (-5,343)
249,995 (-23,137)
Producers - Long / Short
363,485 (-13,871)
317,823 (+3,674)
Swap Dealers - Long / Short
129,701 (+1,454)
7,200 (+322)
Managed Money - Long / Short
49,042 (-2,513)
169,762 (-28,363)
Other Reportables - Long / Short
56,722 (-2,830)
80,233 (+5,226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
976-0 +4.87%
on 08/19/24
1049-0 -2.43%
on 09/06/24
+47-4 (+4.87%)
since 08/16/24
3-Month
973-4 +5.14%
on 08/14/24
1162-2 -11.94%
on 06/17/24
-138-4 (-11.92%)
since 06/14/24
52-Week
973-4 +5.14%
on 08/14/24
1322-0 -22.58%
on 11/21/23
-264-0 (-20.50%)
since 09/15/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back to Start the Week

Corn futures closed out the Monday session on a weaker note, as contracts were down 1 to 2 ½ cents in the nearbys. The front month national Cash Corn price from cmdtyView was down 2 ¼ cents to $3.75/bu....

ZCPAUS.CM : 3.7514 (-0.58%)
ZCZ24 : 410-6s (-0.60%)
ZCH25 : 429-2s (-0.41%)
ZCZ24 : 410-6s (-0.60%)
ZCPZ24US.CM : 3.8400 (-0.51%)
Soybeans End Monday with Slight Losses

Soybeans faced some midday pressure, following this morning’s NOPA report, as futures close the session down 1 to 2 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 1...

ZSPAUS.CM : 9.4257 (-0.16%)
ZMZ24 : 323.8s (+0.28%)
ZLZ24 : 39.11s (+0.46%)
ZSX24 : 1004-4s (-0.17%)
ZSF25 : 1023-4s (-0.12%)
ZSX24 : 1004-4s (-0.17%)
ZSPX24US.CM : 9.4455 (-0.17%)
Wheat Collapses on Monday

The wheat complex faced pressure on Monday across all three exchanges. Chicago SRW futures were down 14 to 17 cents on the day. KC HRW was 19 to 20 cents lower. MPLS spring wheat showed 14 to 16 cent losses...

ZWZ24 : 578-4s (-2.73%)
ZWH25 : 597-4s (-2.41%)
KEZ24 : 580-4s (-3.25%)
KEH25 : 593-4s (-3.14%)
MWZ24 : 619-6s (-2.48%)
Pure Hedge - Livestock and Grain

Cattle and Grain Markets All Lower Today

Hogs Rally

Hogs start the week on a high note, moving towards the cash index

Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSBAUS.CM : -0.6192 (+0.34%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7514 (-0.58%)
ZCBAUS.CM : -0.3560 (+0.95%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.49 (+0.04%)
Shootin' the Bull about no shortage of beef

So, there is no shortage of beef or beef production through the end of this year and into '25, with consumer demand the difficult question to answer.

Why I Am Bullish Corn

The too much supply versus demand narrative has been deeply entrenched in the corn market for the last few months, this week we discuss the things I am watching that lead me to believe that narrative may...

Walsh Gamma Trader

Low-Cost Options with Limited Risk

Soybeans Falling After Multi-Year Low in NOPA Crush

Soybeans are facing some midday pressure, following this morning’s NOPA report. Futures are down 3 to 4 cents in the nearbys. Front month Soymeal futures are down 80 cents $1.20/ton. Soy Oil futures...

ZMZ24 : 323.8s (+0.28%)
ZLZ24 : 39.11s (+0.46%)
ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4257 (-0.16%)
ZSF25 : 1023-4s (-0.12%)
ZSX24 : 1004-4s (-0.17%)
ZSPX24US.CM : 9.4455 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1042-7
2nd Resistance Point 1036-5
1st Resistance Point 1030-1
Last Price 1023-4s
1st Support Level 1017-3
2nd Support Level 1011-1
3rd Support Level 1004-5

See More

52-Week High 1322-0
Fibonacci 61.8% 1188-7
Fibonacci 50% 1147-6
Fibonacci 38.2% 1106-5
Last Price 1023-4s
52-Week Low 973-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar