Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '25 (ZSF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products are playing a supportive role today, with Soymeal futures up $1.80/ton and Soy Oil futures rallying 119 points on the session. China is expected to eliminate their tax rebate on exported used cooking oil starting on December 1. That should help to limit the amount of UCO imported for use as a feedstock in biodiesel.

NOPA data released this morning showed a record and better than expected October crush at 199.96 mbu among members. That was well above the estimated 196.84 mbu and 5.37% above October 2023. Stocks of bean oil were tallied at 1.069 billion lbs for October 31, below estimates and down 2.8% from last year at this time.

Weekly Export Sales data from this morning showed 1.555 MMT of soybean sales for 2024/25. That was in the middle of the expected range of 1 to 2.2... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/24 (46 days)
Expiration Date
01/14/25 (60 days)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
497,249 (+11,053)
400,892 (+22,708)
Non-Commercials - Long / Short
161,342 (+10,310)
238,455 (-1,560)
Producers - Long / Short
332,860 (+6,193)
364,683 (+21,731)
Swap Dealers - Long / Short
136,421 (+4,616)
8,241 (+733)
Managed Money - Long / Short
109,617 (+9,663)
149,318 (-7,008)
Other Reportables - Long / Short
51,725 (+647)
89,137 (+5,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
977-2 +2.17%
on 10/30/24
1044-0 -4.36%
on 11/08/24
-5-0 (-0.50%)
since 10/15/24
3-Month
973-6 +2.54%
on 08/16/24
1087-4 -8.18%
on 09/30/24
+11-4 (+1.17%)
since 08/15/24
52-Week
973-4 +2.57%
on 08/14/24
1322-0 -24.47%
on 11/21/23
-321-4 (-24.36%)
since 11/15/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about converging basis with futures

Farmer feeders may be on the forefront of this with corn having traded lower this week.  Whatever it is that sparked the buying, it is being done in the face of a new administration that is hellbent on...

Soybeans Rebounding on Friday, with Record Crush Data

Soybean bulls are fighting back on Friday, as contracts are up 12 to 15 cents across the front months at midday. CmdtyView’s national front month Cash Bean price is up 15 cents at $9.50 ½. The products...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Wheat Getting a Week-End Bounce

The wheat complex is getting a Friday bounce following a week of losses. Chicago SRW futures are up 9 to 10 cents across the nearbys so far on the day. KC HRW contracts are posting gains of 7 to 9 cents...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Corn Bouncing on Friday, Despite Sales on Low Side of Estimates

The corn market is getting a pre-weekend bounce on Friday, as contracts are up 4 to 5 cents across the neatbys. The national average Cash Corn price from cmdtyView is up 5 cents at $4.00 ½ per bu. Export...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Corn Showing Fractional Rebound to Begin Friday

Corn is showing fractionally higher action so far on Friday morning. Futures were in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)
Wheat Showing Early Friday Bounce

Wheat is trading the slight gains across the board on Friday morning. The wheat complex bears were busy selling back to near the lows from August on Thursday. Chicago SRW futures were down 8 1/4 to 10...

KEH25 : 552-2s (+1.01%)
MWZ24 : 572-2s (+1.02%)
KEZ24 : 540-0s (+1.31%)
ZWZ24 : 536-4s (+1.18%)
ZWH25 : 554-0s (+1.05%)
Soybeans Bouncing on Early Friday Trade

Soybeans are posting 7 to 9 cent gains so far on Friday morning. They failed to react to a USDA export sale this morning, as contracts closed with losses of 13 ¾ to 20 ¼ cents, as November rolled off...

ZLZ24 : 45.35s (+2.05%)
ZMZ24 : 289.6s (+0.91%)
ZSPAUS.CM : 9.4575 (+1.19%)
ZSF25 : 998-4s (+1.11%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1008-6s (+0.95%)
Did the Full Moon and "Shooting Star" Influence Markets Overnight?

The US enjoyed the view of a full moon Thursday night through Friday morning, though market attention was focused on the Shooting Star pattern completed by the US dollar index yesterday.

$DXY : 106.75 (-0.10%)
ZCH25 : 435-2s (+1.04%)
ZSF25 : 998-4s (+1.11%)
$CRWI : 478.38 (-1.47%)
Is Wall Street Bullish or Bearish on Corteva Stock?

Corteva has underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects.

CTVA : 55.21 (-3.83%)
BCS : 13.21 (+1.93%)
$SPX : 5,870.62 (-1.32%)
FTAG : 23.67 (+0.17%)
Corn Falls Lower Despite Record Ethanol Production

Corn was in a risk off approach on Thursday, joining most of the other commodities. Contracts closed with losses of 2 to 7 ½ cents across the board. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.9983 (+1.37%)
ZCZ24 : 424-0s (+1.19%)
ZCZ24 : 424-0s (+1.19%)
ZCH25 : 435-2s (+1.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1024-6
2nd Resistance Point 1015-0
1st Resistance Point 1006-6
Last Price 998-4s
1st Support Level 988-6
2nd Support Level 979-0
3rd Support Level 970-6

See More

52-Week High 1322-0
Fibonacci 61.8% 1188-7
Fibonacci 50% 1147-6
Fibonacci 38.2% 1106-5
Last Price 998-4s
52-Week Low 973-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar