Soybean Jan '25 (ZSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF25 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1043-0 | 1053-2 | 446-4 | ||
| High | 1049-0 | 1057-4 | 449-0 | ||
| Low | 1035-0 | 1050-0 | 446-2 | ||
| Latest | 1043-0s | 1050-7 | 447-4s | ||
| Change | +1-4 | -2-3 | +0-4 | ||
| % Change | +0.14% | -0.23% | +0.11% | ||
| Volume | 43 | 724 | 106,479 | ||
| 20-Day Average Volume | 51,346 | 1,187 | 167,829 | ||
| Previous Close | 1041-4 | 1053-2 | 447-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 989-2 | 1091-3 | 444-2 | ||
| 20-Day Raw Stochastic | 94.22% | 4.18% | 71.64% | ||
| 20-Day Relative Strength | 63.91 | 37.12 | 53.59 | ||
| Weighted Alpha | -11.10 | +2.03 | -0.99 | ||
| Today's Opinion | 56% Buy | 64% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 01/07/25 | -1.12% since 12/16/25 | +2.52% since 12/16/25 | ||
| Low | 980-4 on 01/09/25 | 1046-7 on 12/19/25 | 436-0 on 12/17/25 | ||
| High | 1049-0 on 01/14/25 | 1067-2 on 12/17/25 | 449-0 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.54% since 12/13/24 | -6.59% since 11/21/25 | +2.29% since 11/21/25 | ||
| Low | 945-2 on 12/19/24 | 1046-7 on 12/19/25 | 434-4 on 11/24/25 | ||
| High | 1049-0 on 01/14/25 | 1142-4 on 12/01/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +3.11% since 10/14/24 | +1.85% since 09/23/25 | +1.02% since 09/23/25 | ||
| Low | 945-2 on 12/19/24 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1049-0 on 01/14/25 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -3.49% since 07/12/24 | -1.00% since 06/23/25 | -0.39% since 06/23/25 | ||
| Low | 945-2 on 12/19/24 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1100-4 on 07/23/24 | 1169-1 on 11/18/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||