or

Soybean Jan '25 (ZSF25)

1043-0s +1-4 (+0.14%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1035-0
Day High
1049-0
Open 1043-0
Previous Close 1041-4 1041-4
Volume 43 43
Open Interest 149 149
Stochastic %K 93.67% 93.67%
National Soybean Index 9.4874 9.4874
Weighted Alpha -11.10 -11.10
5-Day Change +50-6 (+5.11%) +50-6 (+5.11%)
52-Week Range 945-2 - 1240-0 945-2 - 1240-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest showed new selling interest, up 13,228 contracts. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed Wednesday with front month losses of $1.50/ton, as Soy Oil futures were down 18 points on the day.

USDA’s Export Sales report will be released shortly and is estimated to total 0.4 to 0.9 MMT for 2024/25 soybean sales in the week of March 13. New crop sales are pegged at 0-50,000 MT. Soybean meal is expected to total 140,000 to 470,000 MT, with bean oil at 15,000 to 60,000 MT. 

Abiove estimates the Brazilian soybean crop at 170.9 MMT, which is down 0.8 MMT from their previous estimate.

May 25 Soybeans  closed at $10.08 1/4, down 4 1/2 cents, currently down 3 1/2 cents

Nearby Cash  was $9.46 1/4, down 4... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/24
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
460,085 (-12,031)
415,781 (+11,169)
Non-Commercials - Long / Short
165,758 (+4,404)
177,898 (-17,739)
Producers - Long / Short
287,040 (-10,779)
372,337 (+7,007)
Swap Dealers - Long / Short
146,093 (-4,674)
16,492 (+740)
Managed Money - Long / Short
101,927 (+2,385)
109,849 (-14,218)
Other Reportables - Long / Short
63,831 (+2,019)
68,049 (-3,521)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
945-2 +10.34%
on 12/19/24
Period Open: 988-2
1049-0 -0.57%
on 01/14/25
+54-6 (+5.54%)
since 12/13/24
3-Month
945-2 +10.34%
on 12/19/24
Period Open: 1011-4
1049-0 -0.57%
on 01/14/25
+31-4 (+3.11%)
since 10/14/24
52-Week
945-2 +10.34%
on 12/19/24
Period Open: 1210-2
1240-0 -15.89%
on 05/07/24
-167-2 (-13.82%)
since 01/12/24

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
There Is a Buying Opportunity in July Soybean Meal Futures. Here Are the Price Levels to Watch.

Soybean traders must sense that there is not a lot of downside at present price levels in the meal futures market.

ZSN25 : 1022-0 (+0.05%)
ZMN25 : 307.1 (+0.46%)
Corn Sneaking Out Thursday AM Gains

The corn market is showing fractional to 2 cent gains so far on Thursday morning. Futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December...

ZCZ25 : 453-0 (+0.33%)
ZCPAUS.CM : 4.2982 (+0.95%)
ZCPZ25US.CM : 4.1796 (+0.37%)
ZCK25 : 466-0 (+0.87%)
ZCN25 : 472-6 (+0.75%)
Wheat Weakness Continuing Ahead of Export Sales Release

Wheat futures are showing weaker trade so far on Thursday morning, with spring wheat traying to show some strength. The wheat market saw losses across the three exchanges at the Wednesday close. Chicago...

KEN25 : 600-4 (-1.36%)
MWK25 : 607-0 (-0.78%)
KEK25 : 586-0 (-1.47%)
ZWK25 : 556-2 (-1.29%)
ZWN25 : 573-2 (-1.16%)
Soybeans Weaker to Start Thursday

The soybean market is weaker to kick off Thursday trade, with losses of 3 to 5 cents so far. Beans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. Preliminary open interest...

ZSPX25US.CM : 9.4663 (-0.08%)
ZLK25 : 41.98 (-0.90%)
ZMK25 : 299.3 (+0.54%)
ZSPAUS.CM : 9.4774 (+0.12%)
ZSK25 : 1009-2 (+0.10%)
ZSX25 : 1009-2 (-0.07%)
ZSN25 : 1022-0 (+0.05%)
Corn Posts Front Month Gains as Ethanol Production Rebounds

Corn futures posted mixed trade to close out the Wednesday session, as front months were up 1 to 3 ¼ cents and new crop December was down 2 ¾ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 453-0 (+0.33%)
ZCPAUS.CM : 4.2982 (+0.95%)
ZCPZ25US.CM : 4.1796 (+0.37%)
ZCK25 : 466-0 (+0.87%)
ZCN25 : 472-6 (+0.75%)
Wheat Closes Lower on Wednesday, Led by KC

The wheat market saw losses across the three exchanges at the Wednesday close. Chicago SRW futures were down 1 to 2 cents in the front months on the day. Kansas City HRW contracts led the charge, down...

KEN25 : 600-4 (-1.36%)
MWK25 : 607-0 (-0.78%)
KEK25 : 586-0 (-1.47%)
ZWK25 : 556-2 (-1.29%)
ZWN25 : 573-2 (-1.16%)
Soybeans Close Lower on Wednesday

Soybeans faced weakness on Wednesday, as contracts were down 5 to 6 cents in the nearbys. CmdtyView’s national front month Cash Bean price was down 4 1/4 cents at $9.46 1/4. Soymeal futures closed with...

ZSPX25US.CM : 9.4663 (-0.08%)
ZLK25 : 41.98 (-0.90%)
ZMK25 : 299.3 (+0.54%)
ZSPAUS.CM : 9.4774 (+0.12%)
ZSK25 : 1009-2 (+0.10%)
ZSX25 : 1009-2 (-0.07%)
ZSN25 : 1022-0 (+0.05%)
Shootin' the Bull about blowing out the top!

While some contend a blow off top to be a day or a couple, this one is 12 days in the running.

Corn Mixed on Wednesday

Corn futures are showing 1 to 3 cent gains across the front months on Wednesday. New crop is slipping lower, down 2 to 3 cents. The CmdtyView national average Cash Corn price is back up 2 1/4 cents at...

ZCZ25 : 453-0 (+0.33%)
ZCPAUS.CM : 4.2982 (+0.95%)
ZCPZ25US.CM : 4.1796 (+0.37%)
ZCK25 : 466-0 (+0.87%)
ZCN25 : 472-6 (+0.75%)
Soybeans Lower at Midday

Soybeans are trading with Wednesday midday losses of 4 to 6 cents. CmdtyView’s national front month Cash Bean price is down 4 3/4 cents at $9.46. Soymeal futures are down $2.70/ton. Soy Oil futures are...

ZSPX25US.CM : 9.4663 (-0.08%)
ZLK25 : 41.98 (-0.90%)
ZMK25 : 299.3 (+0.54%)
ZSPAUS.CM : 9.4774 (+0.12%)
ZSK25 : 1009-2 (+0.10%)
ZSX25 : 1009-2 (-0.07%)
ZSN25 : 1022-0 (+0.05%)
Northvolt’s Bankruptcy: How Does It Impact Europe’s Battery Industry?

Northvolt’s bankruptcy marks a major blow to Europe’s battery ambitions, failing to scale production and secure investment amid slowing EV demand. Its collapse strengthens Asia’s battery dominance,...

Why Geothermal is the Hot Ticket to Low-Carbon Data Centers?

Geothermal energy, long underutilized, is gaining traction with new drilling technologies that lower costs and expand its reach. Data centers, consuming up to 12% of U.S. electricity by 2028, drive demand...

Trump’s EPA Cancels $20 Billion in Climate Funding: What It Means for Clean Energy

The EPA, under the Trump administration, canceled $20 billion in climate grants from the Greenhouse Gas Reduction Fund (GGRF), citing concerns over fraud and mismanagement. This move halts funding for...

Chevron’s Power Play: Fueling AI Growth with Natural Gas & Carbon Capture

Chevron is entering data center power generation, focusing on natural gas and lower-carbon solutions. Partnering with Engine No. 1 and GE Vernova, it will build off-grid gas-fired power plants with carbon...

Meta, Google, and Amazon Join Global Pledge to Triple Nuclear Energy by 2050

Google, Amazon, and Meta pledged to triple nuclear energy by 2050, backing SMRs to meet rising AI-driven power demands. Their investments highlight nuclear’s role in providing reliable, low-carbon electricity....

China Revives Its Carbon Credit Market: Price Swings & Future Outlook

China reopened its voluntary carbon credit market after eight years, causing price swings in CCER credits. The program now focuses on green projects like afforestation and wind power to support carbon...

Crude Prices Slip as Putin Agrees to Refrain From Energy Infrastructure Attacks

April WTI crude oil (CLJ25 ) Tuesday closed down -0.68 (-1.01%), and April RBOB gasoline (RBJ25 ) closed down -0.0128 (-0.59%). Crude oil and gasoline prices Tuesday retreated from 2-week highs and settled...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)
DXY00 : 103.974 (+0.53%)
Nat-Gas Prices Settle Higher on a Mixed Weather Forecast

April Nymex natural gas (NGJ25 ) on Tuesday closed up +0.034 (+0.85%). April nat-gas on Tuesday posted moderate gains on a mixed US weather forecast. Commercial forecaster Maxar Technologies said Tuesday...

NGK25 : 4.166 (-3.41%)
How Low Can Crude Oil Go?

Brent and WTI crude oil futures prices reached new 2025 lows in March. The trend remains bearish, and economic and geopolitical events point to even lower prices as the energy commodity approaches the...

UCO : 25.06 (+1.38%)
CLJ25 : 67.90 (+1.10%)
QAK25 : 71.58 (+1.13%)
SCO : 18.17 (-1.30%)
Crude Prices Supported by Rising Middle East Tensions

April WTI crude oil (CLJ25 ) today is up +0.06 (+0.09%), and April RBOB gasoline (RBJ25 ) is up +0.011 (+0.05%). Crude oil and gasoline prices today climbed to 2-week highs and are slightly higher. Ramped...

CLK25 : 67.69 (+1.17%)
RBK25 : 2.1820 (+0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1063-5
2nd Resistance Point 1056-3
1st Resistance Point 1049-5
Last Price 1043-0s
1st Support Level 1035-5
2nd Support Level 1028-3
3rd Support Level 1021-5

See More

52-Week High 1240-0
Fibonacci 61.8% 1127-3
Fibonacci 50% 1092-5
Fibonacci 38.2% 1057-7
Last Price 1043-0s
52-Week Low 945-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals