Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P Midcap E-Mini Dec '24 (EWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%.

Stocks on Monday settled mixed, with the Dow Jones Industrials falling to a 1-1/2 week low.  The broader market found support on Monday as some positive corporate news boosted technology stocks.  Tesla closed up more than +5% after Bloomberg reported that President-elect Trump’s transition team members have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department’s priorities.  Also, Advance Micro Devices closed up more than +3% after IBM reported it entered into a pact with the company to supply it with MI300x accelerator chips for its cloud network.  Bond yields on Monday gave up an early advance and turned lower, another supportive factor for stocks. 

The Dow Jones Industrials fell to a 1-1/2 week low Monday due to a -2% fall in... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$20,240/18,400
First Notice Date
12/20/24 (32 days)
Expiration Date
12/20/24 (32 days)

Seasonal Chart

S&P Midcap E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
27,019 (+2,149)
32,773 (+3,151)
Non-Commercials - Long / Short
4,037 (+31)
4,265 (-544)
Dealers / Intermediary - Long / Short
3,137 (+618)
15,169 (+4,161)
Asset / Manager - Long / Short
23,430 (+1,205)
15,244 (-1,068)
Leveraged Funds - Long / Short
1,606 (+259)
1,781 (-364)
Other Reportables - Long / Short
1,034 (+40)
2,995 (-180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,098.00 +4.17%
on 11/01/24
3,352.80 -3.74%
on 11/11/24
+8.30 (+0.26%)
since 10/18/24
3-Month
2,925.00 +10.34%
on 09/11/24
3,352.80 -3.74%
on 11/11/24
+149.00 (+4.84%)
since 08/19/24
52-Week
2,616.20 +23.36%
on 11/21/23
3,352.80 -3.74%
on 11/11/24
+607.50 (+23.19%)
since 11/17/23

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Time to Buy Walmart or Target Stock as Q3 Earnings Approach?

Third-quarter results from retail giants Walmart WMT and Target TGT will be a highlight of this week’s earnings lineup.  Both omnichannel retailers are expected to post sound quarterly growth with...

TGT : 156.56 (+2.91%)
WMT : 84.08 (-0.20%)
ParaZero Receives EASA Approval for SafeAir M-300/M-350 Pro Parachute Systems, Enhancing Drone Operator Safety and Operational Capabilities

ParaZero's SafeAir parachute systems gain EASA approval, enhancing drone operational safety and capabilities across Europe.Quiver AI SummaryParaZero Technologies Ltd. announced that its SafeAir M-300 Pro...

PRZO : 0.5860 (-0.32%)
AmpliTech Group Receives Nearly $1M Initial Purchase Order from Fortune 1000 Company

AmpliTech Group secures a $1M order for LNB products from a Fortune 1000 company, enhancing their market position.Quiver AI SummaryAmpliTech Group, Inc. has announced the receipt of an initial purchase...

AMPG : 0.8500 (-3.45%)
Nuvini Group Limited Appoints Sales Expert Aaron Ross as Non-Voting Board Adviser

Nuvini Group Limited appoints Aaron Ross as non-voting board adviser to enhance sales strategies and revenue growth.Quiver AI SummaryNvni Group Limited (Nuvini), a prominent acquirer of private SaaS B2B...

NVNI : 0.8200 (-11.36%)
Cassava Sciences Appoints Freda Nassif as Chief Commercial Officer to Advance Alzheimer's Treatment Strategy

Cassava Sciences appoints Freda Nassif as Chief Commercial Officer, enhancing its strategy ahead of Phase 3 trial results for Alzheimer's treatment.Quiver AI SummaryCassava Sciences has appointed Freda...

SAVA : 27.95 (+3.86%)
Celularity Inc. Resolves Nasdaq Compliance Issue, Continues Trading on Nasdaq Stock Market

Celularity Inc. resolved its Nasdaq compliance issue, ensuring continued listing after curing filing delinquencies.Quiver AI SummaryCelularity Inc. announced that its hearing regarding non-compliance with...

CELU : 2.77 (+12.60%)
Artelo Biosciences to Present Innovations in Cannabinoid-Derived Drug Development at Boston Summit

Artelo Biosciences will present innovative drug development data at the Cannabinoid-Derived Drug Development Summit in Boston.Quiver AI SummaryArtelo Biosciences, Inc. announced that Professor Saoirse...

ARTL : 1.2200 (+17.31%)
Allogene Therapeutics Announces Promising Preclinical Data for ALLO-329, an AlloCAR Tâ„¢ Therapy Targeting Autoimmune Diseases

ALLO-329 shows promise in treating autoimmune diseases by targeting CD19+ B cells and CD70+ T cells without lymphodepletion.Quiver AI SummaryAllogene Therapeutics has announced promising preclinical data...

ALLO : 2.15 (-5.29%)
Vaccinex, Inc. Reports Q3 Financial Results and Advances Alzheimer’s Development While Exploring Partnership Opportunities

Vaccinex reports promising Alzheimer’s treatment results, financial updates, and plans for partnerships to enhance development.Quiver AI SummaryVaccinex, Inc. has reported its financial results for the...

VCNX : 3.11 (-1.58%)
Draganfly Inc. Announces $3.76 Million Securities Offering with Institutional Investor

Draganfly Inc. announced a $3.76 million securities offering to fund corporate growth and product development efforts.Quiver AI SummaryDraganfly Inc. has announced a securities purchase agreement with...

DPRO : 2.51 (+6.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,263.63
2nd Resistance Point 3,251.57
1st Resistance Point 3,239.63
Last Price 3,231.10
1st Support Level 3,215.63
2nd Support Level 3,203.57
3rd Support Level 3,191.63

See More

52-Week High 3,352.80
Last Price 3,231.10
Fibonacci 61.8% 3,071.42
Fibonacci 50% 2,984.50
Fibonacci 38.2% 2,897.58
52-Week Low 2,616.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar