Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P Midcap 400 Growth Ishares ETF (IJK)

S&P Midcap 400 Growth Ishares ETF (IJK)
78.87 x 35 82.31 x 33
Pre-market by (Cboe BZX)
80.54 +1.33 (+1.68%) 04/23/25 [NYSE Arca]
78.87 x 35 82.31 x 33
Pre-market 80.54 unch (unch) 20:00 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.22
Day High
82.99
Open 81.55
Previous Close 79.21 79.21
Volume 384,700 384,700
Avg Vol 570,775 570,775
Stochastic %K 57.20% 57.20%
Weighted Alpha -12.28 -12.28
5-Day Change +0.61 (+0.76%) +0.61 (+0.76%)
52-Week Range 71.69 - 100.01 71.69 - 100.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 8,113,752,000
  • Shares Outstanding, K 100,700
  • 60-Month Beta 1.08
  • Price/Earnings ttm 14.13
  • Annual Dividend & Yield 0.69 (0.86%)
  • Most Recent Dividend 0.120 on 03/18/25
  • Management Fee 0.17%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 28.95% ( +1.05%)
  • Historical Volatility 45.57%
  • IV Percentile 94%
  • IV Rank 46.34%
  • IV High 56.98% on 04/08/25
  • IV Low 4.74% on 07/11/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 4
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 88
  • Open Int (30-Day) 85

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.69 +12.34%
on 04/07/25
Period Open: 84.18
87.08 -7.51%
on 03/26/25
-3.64 (-4.32%)
since 03/21/25
3-Month
71.69 +12.34%
on 04/07/25
Period Open: 96.30
96.38 -16.43%
on 01/24/25
-15.76 (-16.37%)
since 01/23/25
52-Week
71.69 +12.34%
on 04/07/25
Period Open: 86.93
100.01 -19.47%
on 11/25/24
-6.39 (-7.35%)
since 04/23/24

Most Recent Stories

More News
3 Growth ETFs to Buy With $1,000 and Hold Forever

Forget trying to pick the stock market's next big winners. Just hold a piece of all its best prospects.

MSFT : 375.39 (+0.27%)
NVDA : 103.23 (+0.51%)
AAPL : 204.91 (+0.15%)
XLK : 199.90 (+0.94%)
IWF : 349.51 (+2.41%)
VUG : 361.68 (+0.34%)
VOT : 240.06 (+0.19%)
IVW : 90.57 (+0.20%)
IJK : 80.54 (+1.68%)
AMZN : 180.35 (-0.14%)
3 Growth ETFs to Buy With $2,000 and Hold Forever

A simpler strategy may also ultimately be a more fruitful one.

MSFT : 375.39 (+0.27%)
NVDA : 103.23 (+0.51%)
VGT : 520.21 (+0.26%)
AAPL : 204.91 (+0.15%)
IWP : 115.95 (+2.51%)
IJH : 55.75 (+0.18%)
IVW : 90.57 (+0.20%)
IJK : 80.54 (+1.68%)
IVZ : 13.50 (-0.07%)
IVOO : 94.21 (+1.31%)
Casey’s General Stores Gets Analyst Upgrade Ahead of Q3 Earnings: Retail Stays Bullish

Wall Street analysts expect Casey’s to post earnings per share of $2.06 on revenue of $3.76 billion, according to Stocktwits data.

VTI : 263.70 (+0.10%)
CASY : 452.04 (-0.74%)
XRT : 67.35 (+0.24%)
IJK : 80.54 (+1.68%)
e.l.f. Beauty Stock Dives After Q3 Sales Miss: Retail Sees Opportunity To ‘Buy the Dip’

For fiscal 2025, its adjusted net income is now projected to $193 million-$196 million compared to the earlier forecast of $205 million and $208 million.

VTI : 263.70 (+0.10%)
IJK : 80.54 (+1.68%)
ELF : 57.45 (+1.07%)
e.l.f Beauty Stock Drops To Year-Low Ahead Of Q3 Earnings, But Retail’s Optimistic

Sentiment on Stocktwits moved up higher in the ‘extremely bullish’ zone from a day ago.

VTI : 263.70 (+0.10%)
IJK : 80.54 (+1.68%)
ELF : 57.45 (+1.07%)
Texas Pacific Land Stock Blasts Off To Record High In After-Hours On Imminent S&P 500 Index Inclusion: Retail Anticipates Short-Squeeze

Texas Pacific Land is a landowner, with the majority of its interest in the lucrative Permian Basin.

TPL : 1,329.10 (-0.12%)
XOP : 112.70 (+0.99%)
IJK : 80.54 (+1.68%)
Doximity Stock Soars On Analyst Upgrades: Retail Turns Confident

Retail sentiment on the stock turned ‘extremely bullish’ (85/100) from ‘bearish’ (39/100) a day ago. While the message volumes were ‘extremely high’.

IWR : 81.73 (+1.23%)
IJH : 55.75 (+0.18%)
DOCS : 54.35 (+0.24%)
IJK : 80.54 (+1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP Mid-Cap 400 Growth ETF seeks to track the investment results of an index composed of mid-capitalization U.S. equities that exhibit growth characteristics. The Fund seeks investment results that correspond to the performance of the SP MidCap 400 Growth Index. The Fund uses a replication...

See More

Key Turning Points

3rd Resistance Point 85.04
2nd Resistance Point 84.02
1st Resistance Point 82.28
Last Price 80.54
1st Support Level 79.51
2nd Support Level 78.49
3rd Support Level 76.75

See More

52-Week High 100.01
Fibonacci 61.8% 89.19
Fibonacci 50% 85.85
Fibonacci 38.2% 82.51
Last Price 80.54
52-Week Low 71.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective