Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 1,986,318,200
  • Shares Outstanding, K 20,177
  • 60-Month Beta 1.13
Trade IVOO with:
  • Price/Earnings ttm 14.40
  • Annual Dividend & Yield 1.29 (1.32%)
  • Most Recent Dividend 0.371 on 06/28/24
  • Management Fee 0.10%
  • Sectors:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 13.75% ( -1.10%)
  • Historical Volatility 12.34%
  • IV Percentile 8%
  • IV Rank 12.56%
  • IV High 19.25% on 04/15/24
  • IV Low 12.96% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 9
  • Open Int (30-Day) 18

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.68 +1.06%
on 06/14/24
101.20 -2.45%
on 06/12/24
-1.56 (-1.56%)
since 06/03/24
3-Month
95.40 +3.48%
on 04/18/24
103.18 -4.32%
on 05/15/24
-2.70 (-2.66%)
since 04/03/24
52-Week
78.54 +25.69%
on 10/27/23
103.42 -4.54%
on 03/28/24
+9.85 (+11.09%)
since 07/03/23

Most Recent Stories

More News
Got $1,000 to Invest in Stocks? Put It in This Index Fund.

This often-overlooked index fund actually offers more potential upside than the most commonly suggested option.

SPY : 551.46 (+0.45%)
SPMD : 51.07 (+0.14%)
IVOO : 98.72 (+0.18%)
Could Mid Caps Outperform in 2022?

According to Barchart’s S&P Midcap 400 page, there are 30 companies with zero debt and three-year annual cash flow growth of 20% or more. Here are three worth putting on your Barchart watchlist.

IVOO : 98.72 (+0.18%)
SPY : 551.46 (+0.45%)
SAM : 296.44 (-1.49%)
TREX : 70.94 (-2.27%)
IBKR : 125.53 (-1.70%)
IVOO Crosses Below Key Moving Average Level

In trading on Wednesday, shares of the Vanguard S&P Mid-Cap 400 ETF crossed below their 200 day moving average of $182.46, changing hands as low as $181.40 per share. Vanguard S&P Mid-Cap 400 shares...

IVOO : 98.72 (+0.18%)
IVOO Crowded With Sellers

In trading on Tuesday, shares of the Vanguard S&P Mid-Cap 400 ETF entered into oversold territory, changing hands as low as $182.80 per share. We define oversold territory using the Relative Strength...

IVOO : 98.72 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP Mid-Cap 400 ETFseeks to track the performance of the SP MidCap 400 Index, representing 400 medium-size U.S. companies.

See More

Key Turning Points

3rd Resistance Point 99.84
2nd Resistance Point 99.50
1st Resistance Point 99.11
Last Price 98.72
1st Support Level 98.39
2nd Support Level 98.05
3rd Support Level 97.66

See More

52-Week High 103.42
Last Price 98.72
Fibonacci 61.8% 93.91
Fibonacci 50% 90.98
Fibonacci 38.2% 88.04
52-Week Low 78.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar