Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVOO | VO | IWR | ||
Company | S&P Midcap 400 ETF Vanguard | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 105.77 | 265.45 | 88.64 | ||
High | 106.36 | 266.44 | 88.99 | ||
Low | 105.03 | 263.58 | 88.03 | ||
Last | 106.36 | 266.39 | 88.95 | ||
Change | +0.27 | +0.75 | +0.11 | ||
% Change | +0.25% | +0.28% | +0.12% | ||
Volume | 54,700 | 694,200 | 1,008,500 | ||
20-Day Average Volume | 86,445 | 645,890 | 1,712,875 | ||
Previous Close | 106.09 | 265.64 | 88.84 | ||
Industry | N/A | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 107.62 | 269.28 | 90.08 | ||
20-Day Raw Stochastic | 23.97% | 24.84% | 22.78% | ||
20-Day Relative Strength | 43.14% | 43.26% | 42.66% | ||
Weighted Alpha | +12.79 | +14.40 | +14.24 | ||
Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 12/31/24 | +0.86% since 12/31/24 | +0.62% since 12/31/24 | ||
Low | 104.94 on 01/02/25 | 262.43 on 01/02/25 | 87.87 on 01/02/25 | ||
High | 107.93 on 01/06/25 | 269.48 on 01/06/25 | 90.37 on 01/06/25 | ||
1-Month | |||||
%Chg | -5.82% since 12/06/24 | -6.02% since 12/06/24 | -6.17% since 12/06/24 | ||
Low | 104.39 on 12/30/24 | 261.83 on 12/30/24 | 87.43 on 12/20/24 | ||
High | 113.49 on 12/09/24 | 284.15 on 12/09/24 | 95.12 on 12/09/24 | ||
3-Month | |||||
%Chg | +1.54% since 10/08/24 | +1.45% since 10/08/24 | +1.67% since 10/08/24 | ||
Low | 104.39 on 12/30/24 | 261.82 on 11/04/24 | 87.40 on 10/09/24 | ||
High | 115.71 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
6-Month | |||||
%Chg | +8.10% since 07/08/24 | +10.01% since 07/08/24 | +9.98% since 07/08/24 | ||
Low | 94.90 on 08/05/24 | 235.64 on 08/05/24 | 78.96 on 08/05/24 | ||
High | 115.71 on 11/25/24 | 285.60 on 11/27/24 | 96.00 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,424,769 | 73,003,635 | 38,682,330 | ||
Shares Outstanding, K | 22,857 | 274,779 | 435,450 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.13 | 1.08 | 1.09 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.409 on 12/23/24 | 1.093 on 12/23/24 | 0.323 on 12/17/24 | ||
Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.40 | 18.40 | 16.45 |