Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 ETF Vanguard (IVOO)

S&P Midcap 400 ETF Vanguard (IVOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
104.87 +1.07%
on 12/20/24
111.78 -5.18%
on 12/16/24
-5.17 (-4.65%)
since 12/13/24
1-Month
104.87 +1.07%
on 12/20/24
115.71 -8.40%
on 11/25/24
-3.63 (-3.31%)
since 11/20/24
3-Month
103.70 +2.21%
on 10/03/24
115.71 -8.40%
on 11/25/24
+0.69 (+0.66%)
since 09/20/24
6-Month
94.90 +11.69%
on 08/05/24
115.71 -8.40%
on 11/25/24
+6.82 (+6.88%)
since 06/20/24
YTD
90.38 +17.27%
on 01/17/24
115.71 -8.40%
on 11/25/24
+12.02 (+12.79%)
since 12/29/23
52-Week
90.38 +17.27%
on 01/17/24
115.71 -8.40%
on 11/25/24
+13.47 (+14.56%)
since 12/20/23
2-Year
78.54 +34.95%
on 10/27/23
115.71 -8.40%
on 11/25/24
+25.22 (+31.22%)
since 12/20/22
3-Year
73.93 +43.37%
on 10/10/22
115.71 -8.40%
on 11/25/24
+11.79 (+12.52%)
since 12/20/21
5-Year
39.75 +166.63%
on 03/23/20
115.71 -8.40%
on 11/25/24
+36.49 (+52.51%)
since 12/23/19
10-Year
39.75 +166.63%
on 03/01/20
115.71 -8.40%
on 11/01/24
+57.27 (+117.57%)
since 12/01/14

52-Week Key Points

52-Week High 115.71
Fibonacci 61.8% 106.03
Last Price 105.99
Fibonacci 50% 103.04
Fibonacci 38.2% 100.06
52-Week Low 90.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.18%
1-Month 3 times -8.40%
3-Month 13 times -8.40%
6-Month 19 times -8.40%
YTD 34 times -8.40%
52-Week 35 times -8.40%
2-Year 53 times -8.40%
3-Year 15 times -8.40%
5-Year 36 times -8.40%
10-Year 41 times -8.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.07%
1-Month 5 times +1.07%
3-Month 5 times +2.21%
6-Month 7 times +11.69%
YTD 5 times +17.27%
52-Week 5 times +17.27%
2-Year 6 times +34.95%
3-Year 10 times +43.37%
5-Year 8 times +166.63%
10-Year 3 times +166.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar