Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Burlington Stores Inc (BURL)

Burlington Stores Inc (BURL)
219.50 x 200 229.99 x 100
Post-market by (Cboe BZX)
215.78 -1.76 (-0.81%) 04/22/25 [NYSE]
219.50 x 200 229.99 x 100
Post-market 221.00 +5.22 (+2.42%) 19:17 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
215.47
Day High
221.97
Open 219.10
Previous Close 217.54 217.54
Volume 1,437,900 1,437,900
Avg Vol 1,414,825 1,414,825
Stochastic %K 14.42% 14.42%
Weighted Alpha -0.19 -0.19
5-Day Change -23.67 (-9.89%) -23.67 (-9.89%)
52-Week Range 174.64 - 298.89 174.64 - 298.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,702,845
  • Shares Outstanding, K 62,990
  • Annual Sales, $ 10,635 M
  • Annual Income, $ 503,640 K
  • EBIT $ 1,093 M
  • EBITDA $ 1,444 M
  • 60-Month Beta 1.65
  • Price/Sales 1.34
  • Price/Cash Flow 16.36
  • Price/Book 10.49

Options Overview Details

View History
  • Implied Volatility 48.77% ( +0.60%)
  • Historical Volatility 59.86%
  • IV Percentile 72%
  • IV Rank 60.96%
  • IV High 63.67% on 04/08/25
  • IV Low 25.51% on 06/13/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 1,349
  • Volume Avg (30-Day) 4,051
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 53,951
  • Open Int (30-Day) 51,026

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.39
  • Number of Estimates 8
  • High Estimate 1.53
  • Low Estimate 1.31
  • Prior Year 1.42
  • Growth Rate Est. (year over year) -2.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
212.92 +1.34%
on 04/21/25
Period Open: 233.96
256.38 -15.83%
on 04/02/25
-18.18 (-7.77%)
since 03/21/25
3-Month
212.92 +1.34%
on 04/21/25
Period Open: 288.91
298.71 -27.76%
on 01/30/25
-73.13 (-25.31%)
since 01/22/25
52-Week
174.64 +23.56%
on 04/25/24
Period Open: 177.64
298.89 -27.81%
on 11/25/24
+38.14 (+21.47%)
since 04/22/24

Most Recent Stories

More News
Sellers of secondhand clothes prepare for tariffs to give their businesses a boost

Stores selling secondhand clothing, shoes and accessories are poised to benefit from the Trump administration’s trade war even as global businesses race to avoid potential damage

BURL : 215.78 (-0.81%)
EBAY : 67.05 (+2.16%)
REAL : 5.49 (+4.17%)
Carvana, Burlington, Floor And Decor, Urban Outfitters, and National Vision Shares Are Falling, What You Need To Know

Carvana, Burlington, Floor And Decor, Urban Outfitters, and National Vision Shares Are Falling, What You Need To Know

EYE : 11.48 (+4.36%)
BURL : 215.78 (-0.81%)
CVNA : 211.95 (+8.23%)
FND : 68.30 (+1.91%)
URBN : 50.00 (+4.36%)
What To Expect From Ollie’s (OLLI) Q4 Earnings

What To Expect From Ollie’s (OLLI) Q4 Earnings

BURL : 215.78 (-0.81%)
TJX : 125.71 (+1.40%)
OLLI : 109.74 (+3.04%)
Five Below (FIVE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Five Below (FIVE) Reports Q4: Everything You Need To Know Ahead Of Earnings

FIVE : 71.46 (+4.98%)
BURL : 215.78 (-0.81%)
TJX : 125.71 (+1.40%)
Economic Concerns from US Trade Policy Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.79%. March E-mini...

GOOGL : 151.47 (+2.57%)
UAL : 66.97 (+2.56%)
VSCO : 17.30 (+5.68%)
AVGO : 169.58 (+2.03%)
DHI : 124.96 (+3.48%)
IRM : 83.03 (+1.74%)
ADI : 178.50 (+2.01%)
EXPE : 152.93 (+4.27%)
VEEV : 215.78 (+2.71%)
MDB : 152.15 (+0.32%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
Why Are Burlington (BURL) Shares Soaring Today

Why Are Burlington (BURL) Shares Soaring Today

BURL : 215.78 (-0.81%)
Stocks Pressured by Higher Bond Yields and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

VSCO : 17.30 (+5.68%)
AVGO : 169.58 (+2.03%)
DHI : 124.96 (+3.48%)
ADI : 178.50 (+2.01%)
BF.A : 34.55 (+1.86%)
VEEV : 215.78 (+2.71%)
MDB : 152.15 (+0.32%)
TXN : 146.76 (+0.79%)
$IUXX : 18,276.41 (+2.63%)
M : 10.83 (+0.65%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-285 (+0.08%)
Why Burlington Stores Stock Jumped This Morning

Shares of discount retailer Burlington Stores (NYSE: BURL) soared on Thursday. Following the release of strong fourth-quarter results, the stock opened 13.4% higher and backed down to an 11.5% overnight...

BURL : 215.78 (-0.81%)
Stocks Tumble on Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.92%. March E-mini S&P futures...

GOOGL : 151.47 (+2.57%)
VSCO : 17.30 (+5.68%)
AAPL : 199.74 (+3.41%)
DHI : 124.96 (+3.48%)
DDOG : 91.42 (+2.81%)
BF.A : 34.55 (+1.86%)
VEEV : 215.78 (+2.71%)
MDB : 152.15 (+0.32%)
$IUXX : 18,276.41 (+2.63%)
M : 10.83 (+0.65%)
ASML : 638.69 (+2.24%)
ZNM25 : 110-285 (+0.08%)
Burlington Stores: EPS Soars 12%

Burlington Stores reported robust earnings, surpassing expectations on both revenue and earnings metrics.

BURL : 215.78 (-0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Burlington Stores, Inc. functions as a retailer of branded apparel products. It operates in the United States and Puerto Rico. The company offers products such as ladies sportswear, menswear, youth apparel, baby furniture, accessories, home d'cor and gifts, and coats. The company which started business...

See More

Key Turning Points

3rd Resistance Point 226.51
2nd Resistance Point 224.24
1st Resistance Point 220.01
Last Price 215.78
1st Support Level 213.51
2nd Support Level 211.24
3rd Support Level 207.01

See More

52-Week High 298.89
Fibonacci 61.8% 251.42
Fibonacci 50% 236.76
Fibonacci 38.2% 222.10
Last Price 215.78
52-Week Low 174.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro