Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | ROST | DG | ||
| Company | Burlington Stores Inc | Ross Stores Inc | Dollar General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 269.34 | 140.88 | 73.47 | ||
| High | 271.75 | 140.88 | 74.43 | ||
| Low | 263.26 | 139.27 | 73.27 | ||
| Last | 267.18 | 139.93 | 73.95 | ||
| Change | -1.84 | +0.61 | +0.68 | ||
| % Change | -0.68% | +0.44% | +0.93% | ||
| Volume | 58,912 | 271,687 | 554,188 | ||
| 20-Day Average Volume | 783,382 | 2,730,385 | 3,867,105 | ||
| Previous Close | 269.02 | 139.32 | 73.27 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 259.67 | 140.93 | 78.00 | ||
| 20-Day Raw Stochastic | 64.21% | 33.52% | 15.40% | ||
| 20-Day Relative Strength | 53.99% | 43.65% | 34.72% | ||
| Weighted Alpha | +50.24 | +2.64 | -37.99 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 11/14/24 | -1.80% since 11/14/24 | -3.95% since 11/14/24 | ||
| Low | 263.59 on 11/21/24 | 136.80 on 11/20/24 | 72.12 on 11/20/24 | ||
| High | 274.17 on 11/19/24 | 143.20 on 11/15/24 | 78.70 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +4.25% since 10/21/24 | -5.11% since 10/21/24 | -8.78% since 10/21/24 | ||
| Low | 242.21 on 11/04/24 | 136.80 on 11/20/24 | 72.12 on 11/20/24 | ||
| High | 279.51 on 11/14/24 | 146.38 on 10/22/24 | 84.39 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -2.03% since 08/21/24 | -9.21% since 08/21/24 | -40.17% since 08/21/24 | ||
| Low | 242.21 on 11/04/24 | 136.80 on 11/20/24 | 72.12 on 11/20/24 | ||
| High | 282.49 on 08/29/24 | 163.60 on 08/23/24 | 125.42 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +40.08% since 05/21/24 | +5.65% since 05/21/24 | -48.10% since 05/21/24 | ||
| Low | 181.87 on 05/22/24 | 130.45 on 05/23/24 | 72.12 on 11/20/24 | ||
| High | 282.49 on 08/29/24 | 163.60 on 08/23/24 | 145.94 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,126,348 | 46,221,084 | 16,113,171 | ||
| Shares Outstanding, K | 63,662 | 331,762 | 219,915 | ||
| Annual Sales | 9,727,470,000 | 20,376,940,000 | 38,691,610,000 | ||
| Annual Net Income | 339,650,000 | 1,874,520,000 | 1,661,270,000 | ||
| Last Quarter Sales | 2,465,520,000 | 5,287,520,000 | 10,210,360,000 | ||
| Last Quarter Net Income | 73,760,000 | 527,150,000 | 374,190,000 | ||
| 60-Month Beta | 1.64 | 1.09 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 08/29/24 | 1.59 on 08/22/24 | 1.70 on 08/29/24 | ||
| Latest Earnings Date | 11/26/24 | 11/21/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | 0.368 on 09/10/24 | 0.590 on 10/08/24 | ||
| Next Ex-Dividends Date | N/A | 09/10/24 | 10/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.74 | 22.46 | 11.88 | ||