Burlington Stores Inc (BURL)
224.80 x 1 230.00 x 12
Post-market by (Cboe BZX)
228.52 +0.11 (+0.05%) 03/14/25 [NYSE]
224.80 x 1 230.00 x 12
Post-market 228.52 unch (unch) 16:20 ET
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BURL | DG | DLTR | ||
| Company | Burlington Stores Inc | Dollar General Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 231.98 | 79.91 | 66.68 | ||
| High | 233.57 | 79.99 | 66.70 | ||
| Low | 225.98 | 77.52 | 64.41 | ||
| Last | 228.52 | 79.02 | 64.56 | ||
| Change | +0.11 | -0.93 | -1.44 | ||
| % Change | +0.05% | -1.16% | -2.18% | ||
| Volume | 986,700 | 5,170,900 | 3,209,400 | ||
| 20-Day Average Volume | 1,608,510 | 4,373,550 | 3,696,835 | ||
| Previous Close | 228.41 | 79.95 | 66.00 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 239.70 | 76.39 | 70.70 | ||
| 20-Day Raw Stochastic | 16.27% | 59.81% | 15.33% | ||
| 20-Day Relative Strength | 39.90% | 55.15% | 40.06% | ||
| Weighted Alpha | -3.28 | -33.81 | -47.07 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 03/07/25 | -3.45% since 03/07/25 | -6.42% since 03/07/25 | ||
| Low | 220.73 on 03/10/25 | 74.67 on 03/12/25 | 61.80 on 03/12/25 | ||
| High | 250.65 on 03/12/25 | 85.07 on 03/10/25 | 69.86 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | -6.76% since 02/14/25 | +8.90% since 02/14/25 | -9.78% since 02/14/25 | ||
| Low | 220.73 on 03/10/25 | 70.01 on 03/04/25 | 61.80 on 03/12/25 | ||
| High | 268.60 on 03/06/25 | 85.07 on 03/10/25 | 79.80 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -21.19% since 12/13/24 | +2.70% since 12/13/24 | -7.89% since 12/13/24 | ||
| Low | 220.73 on 03/10/25 | 66.43 on 01/16/25 | 61.80 on 03/12/25 | ||
| High | 298.71 on 01/30/25 | 85.07 on 03/10/25 | 79.80 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | -17.64% since 09/13/24 | -6.76% since 09/13/24 | -7.37% since 09/13/24 | ||
| Low | 220.73 on 03/10/25 | 66.43 on 01/16/25 | 60.49 on 11/12/24 | ||
| High | 298.89 on 11/25/24 | 88.10 on 09/27/24 | 79.80 on 02/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,506,676 | 17,378,552 | 13,879,884 | ||
| Shares Outstanding, K | 63,481 | 219,926 | 214,992 | ||
| Annual Sales | 10,634,820,000 | 38,691,610,000 | 30,603,800,000 | ||
| Annual Net Income | 503,640,000 | 1,661,270,000 | -998,400,000 | ||
| Last Quarter Sales | 3,277,060,000 | 10,183,430,000 | 7,568,200,000 | ||
| Last Quarter Net Income | 260,770,000 | 196,530,000 | 233,300,000 | ||
| 60-Month Beta | 1.73 | 0.44 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.07 on 03/06/25 | 0.87 on 03/13/25 | 1.12 on 12/04/24 | ||
| Latest Earnings Date | 03/06/25 | 03/13/25 | 03/26/25 | ||
| Most Recent Dividend | N/A | 0.590 on 01/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.72 | 13.17 | 11.44 | ||