Burlington Stores Inc (BURL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BURL | DLTR | PSMT | ||
| Company | Burlington Stores Inc | Dollar Tree Inc | Pricesmart Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 244.89 | 106.71 | 89.97 | ||
| High | 245.98 | 107.53 | 89.97 | ||
| Low | 242.17 | 105.31 | 86.71 | ||
| Last | 244.70 | 106.56 | 87.04 | ||
| Change | -1.50 | -0.11 | -2.93 | ||
| % Change | -0.61% | -0.10% | -3.26% | ||
| Volume | 415,800 | 2,927,900 | 159,400 | ||
| 20-Day Average Volume | 710,840 | 3,118,470 | 214,680 | ||
| Previous Close | 246.20 | 106.67 | 89.97 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.08 | 105.83 | 82.07 | ||
| 20-Day Raw Stochastic | 55.79% | 62.82% | 68.89% | ||
| 20-Day Relative Strength | 58.33% | 44.92% | 60.17% | ||
| Weighted Alpha | +46.87 | -29.03 | +15.45 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 07/12/24 | -0.75% since 07/12/24 | +4.54% since 07/12/24 | ||
| Low | 241.62 on 07/18/24 | 102.39 on 07/17/24 | 82.06 on 07/15/24 | ||
| High | 255.59 on 07/16/24 | 108.93 on 07/18/24 | 91.28 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +4.65% since 06/18/24 | -0.63% since 06/18/24 | +9.64% since 06/18/24 | ||
| Low | 230.70 on 07/01/24 | 101.83 on 07/10/24 | 77.65 on 07/11/24 | ||
| High | 255.79 on 07/12/24 | 109.36 on 07/01/24 | 91.28 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +37.03% since 04/19/24 | -12.68% since 04/19/24 | +5.06% since 04/19/24 | ||
| Low | 174.64 on 04/25/24 | 101.83 on 07/10/24 | 77.51 on 06/14/24 | ||
| High | 255.79 on 07/12/24 | 123.41 on 04/22/24 | 91.28 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +25.62% since 01/19/24 | -18.33% since 01/19/24 | +12.83% since 01/19/24 | ||
| Low | 174.64 on 04/25/24 | 101.83 on 07/10/24 | 74.74 on 02/06/24 | ||
| High | 255.79 on 07/12/24 | 151.21 on 03/05/24 | 91.28 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,618,222 | 22,904,432 | 2,666,818 | ||
| Shares Outstanding, K | 63,826 | 214,944 | 30,639 | ||
| Annual Sales | 9,727,470,000 | 30,603,800,000 | 4,411,840,000 | ||
| Annual Net Income | 339,650,000 | -998,400,000 | 109,210,000 | ||
| Last Quarter Sales | 2,361,550,000 | 7,632,800,000 | 1,229,430,000 | ||
| Last Quarter Net Income | 78,510,000 | 300,100,000 | 32,490,000 | ||
| 60-Month Beta | 1.61 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 05/30/24 | 1.43 on 06/05/24 | 1.08 on 07/10/24 | ||
| Latest Earnings Date | 08/22/24 | 08/22/24 | 07/10/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 04/18/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.97 | 18.20 | 21.02 | ||