Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Midcap 400 Growth Ishares ETF (IJK)

S&P Midcap 400 Growth Ishares ETF (IJK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
92.77 +2.10%
on 11/19/24
96.22 -1.56%
on 11/14/24
-1.18 (-1.23%)
since 11/13/24
1-Month
90.66 +4.48%
on 10/31/24
97.75 -3.10%
on 11/11/24
+0.82 (+0.87%)
since 10/18/24
3-Month
85.35 +10.98%
on 09/11/24
97.75 -3.10%
on 11/11/24
+5.59 (+6.27%)
since 08/20/24
6-Month
82.82 +14.38%
on 08/05/24
97.75 -3.10%
on 11/11/24
+4.03 (+4.44%)
since 05/20/24
YTD
76.48 +23.85%
on 01/05/24
97.75 -3.10%
on 11/11/24
+15.50 (+19.57%)
since 12/29/23
52-Week
73.15 +29.49%
on 11/21/23
97.75 -3.10%
on 11/11/24
+21.24 (+28.91%)
since 11/20/23
2-Year
67.03 +41.31%
on 03/24/23
97.75 -3.10%
on 11/11/24
+23.68 (+33.33%)
since 11/18/22
3-Year
61.44 +54.17%
on 06/13/22
97.75 -3.10%
on 11/11/24
+10.99 (+13.13%)
since 11/22/21
5-Year
36.37 +160.47%
on 03/23/20
97.75 -3.10%
on 11/11/24
+36.43 (+62.50%)
since 11/25/19
10-Year
31.50 +200.70%
on 08/01/15
97.75 -3.10%
on 11/01/24
+54.71 (+136.74%)
since 11/01/14
20-Year
8.17 +1,059.36%
on 05/01/10
97.75 -3.10%
on 11/01/24
+78.56 (+486.05%)
since 11/01/04

52-Week Key Points

52-Week High 97.75
Last Price 94.72
Fibonacci 61.8% 88.35
Fibonacci 50% 85.45
Fibonacci 38.2% 82.55
52-Week Low 73.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.56%
1-Month 5 times -3.10%
3-Month 13 times -3.10%
6-Month 11 times -3.10%
YTD 33 times -3.10%
52-Week 45 times -3.10%
2-Year 56 times -3.10%
3-Year 11 times -3.10%
5-Year 41 times -3.10%
10-Year 43 times -3.10%
20-Year 89 times -3.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.10%
1-Month 4 times +4.48%
3-Month 7 times +10.98%
6-Month 10 times +14.38%
YTD 4 times +23.85%
52-Week 1 time +29.49%
2-Year 6 times +41.31%
3-Year 9 times +54.17%
5-Year 5 times +160.47%
10-Year 2 times +200.70%
20-Year 6 times +1,059.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar