UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
406.46 +2.46 (+0.61%) 09:47 ET [NASDAQ]
405.46 x 87 406.57 x 3
Realtime by (Cboe BZX)
405.46 x 87 406.57 x 3
Realtime - - (-) -
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
402.31
Day High
408.50
Open 406.51
Previous Close 404.00 404.00
Volume 3,118 3,118
Avg Vol 348,042 348,042
Stochastic %K 71.46% 71.46%
Weighted Alpha +23.44 +23.44
5-Day Change +7.45 (+1.86%) +7.45 (+1.86%)
52-Week Range 306.45 - 445.17 306.45 - 445.17
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,996,072
  • Shares Outstanding, K 37,119
  • Annual Sales, $ 14,863 M
  • Annual Income, $ 501,970 K
  • EBIT $ 1,156 M
  • EBITDA $ 1,507 M
  • 60-Month Beta 0.87
  • Price/Sales 0.99
  • Price/Cash Flow 17.14
  • Price/Book 4.29

Options Overview Details

View History
  • Implied Volatility 26.88% ( -0.99%)
  • Historical Volatility 38.13%
  • IV Percentile 57%
  • IV Rank 36.08%
  • IV High 45.50% on 03/10/25
  • IV Low 16.37% on 06/21/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 190
  • Volume Avg (30-Day) 316
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 3,469
  • Open Int (30-Day) 2,246

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.98
  • Number of Estimates 5
  • High Estimate 2.20
  • Low Estimate 1.81
  • Prior Year 2.34
  • Growth Rate Est. (year over year) -15.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
372.08 +9.42%
on 03/11/25
Period Open: 414.56
423.89 -3.95%
on 02/25/25
-7.43 (-1.79%)
since 02/24/25
3-Month
372.08 +9.42%
on 03/11/25
Period Open: 403.67
445.17 -8.54%
on 02/14/25
+3.46 (+0.86%)
since 12/24/24
52-Week
306.45 +32.86%
on 04/10/24
Period Open: 316.59
445.17 -8.54%
on 02/14/25
+90.54 (+28.60%)
since 03/22/24

Most Recent Stories

More News
Casey’s Uptrend Remains Strong—New Highs on the Horizon

Casey's General Stores' uptrend will continue now that Q3 results are in and guidance has increased. Cash flow is solid and capital returns are safe.

CASY : 406.46 (+0.61%)
Wall Street tumbles 10% below its record for first 'correction' since 2023 on Trump's trade war

Wall Street’s sell-off hit a new low following President Donald Trump’s latest escalation in his trade war

HOG : 25.30 (+2.39%)
NVDA : 119.94 (+1.90%)
BF : 59.80 (-0.25%)
CEG : 229.42 (+3.12%)
SMCI : 41.40 (-1.78%)
$SPX : 5,742.82 (+1.33%)
MS : 123.07 (+2.44%)
AEO : 12.61 (+4.04%)
$IUXX : 20,081.98 (+1.66%)
DAL : 48.28 (+3.23%)
TSLA : 266.15 (+7.01%)
INTC : 24.55 (+1.20%)
Wall Street rises after encouraging inflation data, but the trade war keeps knocking stocks around

U.S. stock indexes rose after getting some relief from an encouraging inflation update

NVDA : 119.94 (+1.90%)
HOG : 25.30 (+2.39%)
TSLA : 266.15 (+7.01%)
BF : 59.80 (-0.25%)
$SPX : 5,742.82 (+1.33%)
SMCI : 41.40 (-1.78%)
GEV : 345.22 (+3.40%)
$DOWI : 42,404.32 (+1.00%)
CASY : 406.46 (+0.61%)
$IUXX : 20,081.98 (+1.66%)
DAL : 48.28 (+3.23%)
Why Casey's General Stores Stock Surged Higher Today

Shares of the United States' third-largest convenience store and fifth-largest pizza chain, Casey's General Stores (NASDAQ: CASY) , were up 6% as of 11:30 a.m. ET on Wednesday, according to data provided...

CASY : 406.46 (+0.61%)
S&P Futures Climb With U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH25) are trending up +0.56% this morning as investors gear up for the release of crucial U.S. inflation data.

TER : 90.24 (+3.12%)
AMAT : 155.08 (+1.95%)
VZ : 44.08 (+0.20%)
SFIX : 3.81 (+4.10%)
TXN : 186.14 (+3.99%)
LUV : 34.54 (-0.83%)
ESH25 : 5,617.80s (-0.79%)
GFS : 38.98 (+0.91%)
INTC : 24.55 (+1.20%)
ADBE : 394.80 (+1.95%)
PUM.D.DX : 23.770 (+0.38%)
PEP : 145.96 (+0.35%)
Casey’s General Stores Stock Surges On Q3 Earnings Beat, But Retail’s Downbeat On Economic Concerns

Retail sentiment on Stocktwits ended in the ‘bearish’ zone on Tuesday.

VTI : 283.07 (+1.51%)
CASY : 406.46 (+0.61%)
XRT : 70.23 (+1.72%)
Casey's Beats Estimates as Revenue Rises

Casey's General Stores delivered solid results in its fiscal 2025 third quarter, beating analysts' expectations on multiple fronts and showcasing strategic growth.

CASY : 406.46 (+0.61%)
Casey's: Fiscal Q3 Earnings Snapshot

Casey's: Fiscal Q3 Earnings Snapshot

CASY : 406.46 (+0.61%)
Bank Rate Decision Due Next Week

U.S. Monday Featured Earnings Oracle Corporation (NYSE:ORCL) (Q3) EPS of $1.18, compared ...

BEKE : 21.10 (+2.23%)
XOMA : 20.99 (+0.53%)
ULTA : 357.50 (+1.98%)
EVEX : 3.77 (+5.31%)
MTN : 161.12 (+0.28%)
CCI : 105.97 (-0.39%)
ORCL : 155.49 (+2.14%)
DKS : 200.49 (+2.58%)
ENGH.TO : 26.57 (+0.42%)
BNTX : 96.21 (+0.87%)
GOGO : 7.57 (+2.02%)
FERG : 164.60 (+1.40%)
Why TJX Companies Belongs in Every Dividend Growth Portfolio

TJX Companies is a solid retailer with a robust capital return that will sustain the uptrend in its share prices in 2025 and 2026.

TJX : 118.04 (+1.65%)
KR : 65.34 (-0.09%)
CASY : 406.46 (+0.61%)
CTAS : 193.68 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in Midwestern states, mainly Iowa, Missouri and Illinois. The company also operates two stores under the name `Tobacco City`, selling primarily tobacco and nicotine products, one liquor store, and...

See More

Key Turning Points

3rd Resistance Point 421.25
2nd Resistance Point 412.82
1st Resistance Point 408.41
Last Price 406.46
1st Support Level 395.57
2nd Support Level 387.14
3rd Support Level 382.73

See More

52-Week High 445.17
Last Price 406.46
Fibonacci 61.8% 392.17
Fibonacci 50% 375.80
Fibonacci 38.2% 359.44
52-Week Low 306.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals