Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Casey's General Stor (CASY)

Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
399.32 +7.15%
on 11/18/24
428.61 -0.17%
on 11/22/24
+26.48 (+6.60%)
since 11/15/24
1-Month
377.60 +13.32%
on 11/05/24
428.61 -0.17%
on 11/22/24
+37.46 (+9.59%)
since 10/22/24
3-Month
350.52 +22.07%
on 09/04/24
428.61 -0.17%
on 11/22/24
+57.81 (+15.62%)
since 08/22/24
6-Month
313.89 +36.32%
on 06/04/24
428.61 -0.17%
on 11/22/24
+90.80 (+26.94%)
since 05/22/24
YTD
268.07 +59.62%
on 01/29/24
428.61 -0.17%
on 11/22/24
+153.14 (+55.74%)
since 12/29/23
52-Week
266.56 +60.52%
on 12/12/23
428.61 -0.17%
on 11/22/24
+143.28 (+50.34%)
since 11/22/23
2-Year
202.13 +111.69%
on 03/17/23
428.61 -0.17%
on 11/22/24
+186.12 (+76.99%)
since 11/22/22
3-Year
170.82 +150.49%
on 03/07/22
428.61 -0.17%
on 11/18/24
+233.05 (+119.62%)
since 11/22/21
5-Year
114.01 +275.30%
on 03/23/20
428.61 -0.17%
on 11/18/24
+254.11 (+146.23%)
since 11/25/19
10-Year
80.94 +428.64%
on 04/01/15
428.61 -0.17%
on 11/01/24
+344.16 (+411.08%)
since 11/01/14
20-Year
15.98 +2,577.60%
on 01/01/05
428.61 -0.17%
on 11/01/24
+408.51 (+2,108.98%)
since 11/01/04

52-Week Key Points

52-Week High 428.61
Last Price 427.88
Fibonacci 61.8% 366.71
Fibonacci 50% 347.58
Fibonacci 38.2% 328.46
52-Week Low 266.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.17%
1-Month 7 times -0.17%
3-Month 12 times -0.17%
6-Month 9 times -0.17%
YTD 36 times -0.17%
52-Week 34 times -0.17%
2-Year 47 times -0.17%
3-Year 34 times -0.17%
5-Year 43 times -0.17%
10-Year 41 times -0.17%
20-Year 80 times -0.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.15%
1-Month 4 times +13.32%
3-Month 6 times +22.07%
6-Month 4 times +36.32%
YTD 2 times +59.62%
52-Week 8 times +60.52%
2-Year 26 times +111.69%
3-Year 6 times +150.49%
5-Year 5 times +275.30%
10-Year 2 times +428.64%
20-Year 2 times +2,577.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar