Casey's General Stor (CASY)
459.50 -3.90 (-0.84%) 11:34 ET [NASDAQ]
459.28 x 1 459.99 x 1
Realtime by (Cboe BZX)
459.28 x 1 459.99 x 1
Realtime 464.00 +0.60 (+0.13%) 04:05 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 461.50 | 503.34 | |||
| High | 462.57 | 503.77 | |||
| Low | 455.51 | 498.89 | |||
| Last | 459.50 | 500.20 | |||
| Change | -3.90 | -1.06 | |||
| % Change | -0.84% | -0.21% | |||
| Volume | 46,127 | 41,323 | |||
| 20-Day Average Volume | 412,085 | 256,750 | |||
| Previous Close | 463.40 | 501.26 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 447.88 | 492.85 | |||
| 20-Day Raw Stochastic | 85.22% | 68.66% | |||
| 20-Day Relative Strength | 57.93% | 56.18% | |||
| Weighted Alpha | +43.46 | +20.28 | |||
| Today's Opinion | 100% Buy | 24% Buy | |||
| Previous Opinion | 100% Buy | 24% Buy | |||
| Last Month's Opinion | 72% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 04/23/25 | +0.29% since 04/23/25 | |||
| Low | 443.07 on 04/25/25 | 484.68 on 04/25/25 | |||
| High | 464.42 on 04/29/25 | 503.77 on 04/30/25 | |||
| 1-Month | |||||
| %Chg | +6.11% since 03/28/25 | +8.92% since 03/28/25 | |||
| Low | 397.80 on 04/07/25 | 453.92 on 03/31/25 | |||
| High | 468.88 on 04/16/25 | 523.09 on 04/14/25 | |||
| 3-Month | |||||
| %Chg | +8.35% since 01/30/25 | -0.44% since 01/30/25 | |||
| Low | 372.08 on 03/11/25 | 429.18 on 03/19/25 | |||
| High | 468.88 on 04/16/25 | 523.09 on 04/14/25 | |||
| 6-Month | |||||
| %Chg | +15.08% since 10/30/24 | +6.09% since 10/30/24 | |||
| Low | 372.08 on 03/11/25 | 429.18 on 03/19/25 | |||
| High | 468.88 on 04/16/25 | 561.08 on 11/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 17,200,940 | 9,922,442 | |||
| Shares Outstanding, K | 37,119 | 19,795 | |||
| Annual Sales | 14,862,910,000 | 20,244,300,000 | |||
| Annual Net Income | 501,970,000 | 502,500,000 | |||
| Last Quarter Sales | 3,903,630,000 | 4,710,400,000 | |||
| Last Quarter Net Income | 87,100,000 | 142,500,000 | |||
| 60-Month Beta | 0.74 | 0.73 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 03/11/25 | 6.96 on 02/05/25 | |||
| Latest Earnings Date | 06/10/25 | 05/07/25 | |||
| Most Recent Dividend | 0.500 on 05/01/25 | 0.490 on 02/24/25 | |||
| Next Ex-Dividends Date | 05/01/25 | 02/24/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 31.65 | 20.42 | |||