Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 920.00 | 622.62 | |||
| High | 927.30 | 624.25 | |||
| Low | 885.44 | 612.60 | |||
| Latest | 895.14 | 622.53 | |||
| Change | -21.14 | +0.46 | |||
| % Change | -2.31% | +0.07% | |||
| Volume | 491,100 | 263,000 | |||
| 20-Day Average Volume | 668,145 | 308,755 | |||
| Previous Close | 916.28 | 622.07 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 812.11 | 551.69 | |||
| 20-Day Raw Stochastic | 82.66% | 89.94% | |||
| 20-Day Relative Strength | 63.32 | 68.42 | |||
| Weighted Alpha | +88.83 | +72.08 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.49% since 06/05/26 | +13.91% since 06/05/26 | |||
| Low | 749.45 on 06/09/26 | 541.59 on 06/08/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 1-Month | |||||
| %Chg | +3.22% since 05/12/26 | +7.90% since 05/12/26 | |||
| Low | 739.18 on 06/01/26 | 501.70 on 05/29/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 3-Month | |||||
| %Chg | +32.85% since 03/12/26 | +36.70% since 03/12/26 | |||
| Low | 651.00 on 03/20/26 | 447.47 on 03/23/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| 6-Month | |||||
| %Chg | +65.75% since 12/12/25 | +53.18% since 12/12/25 | |||
| Low | 538.99 on 12/15/25 | 360.19 on 02/11/26 | |||
| High | 927.85 on 06/11/26 | 636.04 on 06/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 33,864,784 | 11,490,255 | |||
| Shares Outstanding, K | 36,959 | 18,471 | |||
| Annual Sales | 15,940,900,000 | 19,384,000,000 | |||
| Annual Net Income | 546,520,000 | 470,600,000 | |||
| Last Quarter Sales | 3,916,130,000 | 4,819,300,000 | |||
| Last Quarter Net Income | 130,070,000 | 136,300,000 | |||
| 60-Month Beta | 0.61 | 0.30 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.37 on 06/09/26 | 7.28 on 04/29/26 | |||
| Earnings Date | 09/14/26 | 07/29/26 | |||
| Most Recent Dividend | 0.570 on 05/01/26 | 0.640 on 05/18/26 | |||
| Next Ex-Dividends Date | 07/31/26 | 05/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 47.79 | 20.81 | |||