Casey's General Stor (CASY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 420.77 | 539.54 | |||
| High | 421.48 | 542.76 | |||
| Low | 416.07 | 532.20 | |||
| Last | 415.97 | 533.97 | |||
| Change | -5.42 | -5.74 | |||
| % Change | -1.29% | -1.06% | |||
| Volume | 43,361 | 43,933 | |||
| 20-Day Average Volume | 236,079 | 143,044 | |||
| Previous Close | 421.39 | 539.71 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 421.32 | 542.41 | |||
| 20-Day Raw Stochastic | 31.14% | 30.98% | |||
| 20-Day Relative Strength | 53.42% | 52.59% | |||
| Weighted Alpha | +49.49 | +43.92 | |||
| Today's Opinion | 88% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 88% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 12/11/24 | -2.56% since 12/11/24 | |||
| Low | 416.50 on 12/18/24 | 532.80 on 12/18/24 | |||
| High | 430.55 on 12/12/24 | 556.86 on 12/13/24 | |||
| 1-Month | |||||
| %Chg | +2.99% since 11/18/24 | +2.26% since 11/18/24 | |||
| Low | 403.99 on 11/19/24 | 516.07 on 11/19/24 | |||
| High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
| 3-Month | |||||
| %Chg | +11.71% since 09/18/24 | +3.39% since 09/18/24 | |||
| Low | 362.42 on 09/20/24 | 470.12 on 10/31/24 | |||
| High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
| 6-Month | |||||
| %Chg | +10.58% since 06/18/24 | +11.07% since 06/18/24 | |||
| Low | 350.52 on 09/04/24 | 446.08 on 07/05/24 | |||
| High | 439.68 on 12/11/24 | 561.08 on 11/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 15,641,155 | 10,928,589 | |||
| Shares Outstanding, K | 37,118 | 20,249 | |||
| Annual Sales | 14,862,910,000 | 21,529,400,000 | |||
| Annual Net Income | 501,970,000 | 556,800,000 | |||
| Last Quarter Sales | 3,946,770,000 | 5,238,500,000 | |||
| Last Quarter Net Income | 180,920,000 | 149,200,000 | |||
| 60-Month Beta | 0.80 | 0.78 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 4.85 on 12/09/24 | 7.20 on 10/30/24 | |||
| Latest Earnings Date | 12/09/24 | 02/05/25 | |||
| Most Recent Dividend | 0.500 on 11/01/24 | 0.480 on 11/04/24 | |||
| Next Ex-Dividends Date | 02/03/25 | 11/04/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 29.58 | 22.58 | |||