Casey's General Stor (CASY)
N/A x N/A 432.01 x 1
Post-market by (Cboe BZX)
432.00 +1.31 (+0.30%) 03/28/25 [NASDAQ]
N/A x N/A 432.01 x 1
Post-market 432.00 unch (unch) 16:02 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CASY | MUSA | |||
| Company | Casey's General Stor | Murphy USA Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | |||
| Open | 428.74 | 460.85 | |||
| High | 432.00 | 464.62 | |||
| Low | 423.47 | 457.54 | |||
| Last | 432.00 | 460.38 | |||
| Change | +1.31 | -0.89 | |||
| % Change | +0.30% | -0.19% | |||
| Volume | 326,000 | 216,900 | |||
| 20-Day Average Volume | 398,665 | 264,065 | |||
| Previous Close | 430.69 | 461.27 | |||
| Industry | Retail - Convenience Stores | Retail - Convenience Stores | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 403.21 | 453.65 | |||
| 20-Day Raw Stochastic | 92.81% | 62.90% | |||
| 20-Day Relative Strength | 57.92% | 48.21% | |||
| Weighted Alpha | +34.37 | +3.21 | |||
| Today's Opinion | 72% Buy | 72% Sell | |||
| Previous Opinion | 72% Buy | 72% Sell | |||
| Last Month's Opinion | 64% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 03/21/25 | +4.37% since 03/21/25 | |||
| Low | 400.23 on 03/24/25 | 438.81 on 03/24/25 | |||
| High | 436.64 on 03/27/25 | 464.62 on 03/28/25 | |||
| 1-Month | |||||
| %Chg | +4.29% since 02/28/25 | -1.89% since 02/28/25 | |||
| Low | 372.08 on 03/11/25 | 429.18 on 03/19/25 | |||
| High | 436.64 on 03/27/25 | 478.78 on 03/04/25 | |||
| 3-Month | |||||
| %Chg | +6.94% since 12/27/24 | -8.88% since 12/27/24 | |||
| Low | 372.08 on 03/11/25 | 429.18 on 03/19/25 | |||
| High | 445.17 on 02/14/25 | 520.85 on 02/05/25 | |||
| 6-Month | |||||
| %Chg | +15.72% since 09/27/24 | -7.85% since 09/27/24 | |||
| Low | 363.00 on 10/03/24 | 429.18 on 03/19/25 | |||
| High | 445.17 on 02/14/25 | 561.08 on 11/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,035,405 | 9,113,222 | |||
| Shares Outstanding, K | 37,119 | 19,795 | |||
| Annual Sales | 14,862,910,000 | 20,244,300,000 | |||
| Annual Net Income | 501,970,000 | 502,500,000 | |||
| Last Quarter Sales | 3,903,630,000 | 4,710,400,000 | |||
| Last Quarter Net Income | 87,100,000 | 142,500,000 | |||
| 60-Month Beta | 0.87 | 0.80 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 03/11/25 | 6.96 on 02/05/25 | |||
| Latest Earnings Date | 03/11/25 | 05/07/25 | |||
| Most Recent Dividend | 0.500 on 02/03/25 | 0.490 on 02/24/25 | |||
| Next Ex-Dividends Date | 05/01/25 | 02/24/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 30.01 | 19.06 | |||