Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P Midcap E-Mini Dec '24 (EWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Settle Mostly Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.39%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.71%.

Stocks on Monday settled mixed, with the Dow Jones Industrials falling to a 1-1/2 week low.  The broader market found support on Monday as some positive corporate news boosted technology stocks.  Tesla closed up more than +5% after Bloomberg reported that President-elect Trump’s transition team members have told advisers they plan to make a federal framework for fully self-driving vehicles one of the Transportation Department’s priorities.  Also, Advance Micro Devices closed up more than +3% after IBM reported it entered into a pact with the company to supply it with MI300x accelerator chips for its cloud network.  Bond yields on Monday gave up an early advance and turned lower, another supportive factor for stocks. 

The Dow Jones Industrials fell to a 1-1/2 week low Monday due to a -2% fall in... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$20,240/18,400
First Notice Date
12/20/24 (32 days)
Expiration Date
12/20/24 (32 days)

Seasonal Chart

S&P Midcap E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
24,870 (+627)
29,622 (+1,270)
Non-Commercials - Long / Short
4,006 (-142)
4,809 (-317)
Dealers / Intermediary - Long / Short
2,519 (-244)
11,008 (+1,429)
Asset / Manager - Long / Short
22,225 (+124)
16,312 (-820)
Leveraged Funds - Long / Short
1,347 (+11)
2,145 (+131)
Other Reportables - Long / Short
994 (+229)
3,175 (-152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,098.00 +4.22%
on 11/01/24
3,352.80 -3.70%
on 11/11/24
+9.80 (+0.30%)
since 10/18/24
3-Month
2,925.00 +10.39%
on 09/11/24
3,352.80 -3.70%
on 11/11/24
+150.50 (+4.89%)
since 08/19/24
52-Week
2,616.20 +23.42%
on 11/21/23
3,352.80 -3.70%
on 11/11/24
+609.00 (+23.25%)
since 11/17/23

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
SEALSQ Corp and WISeKey Strengthen Collaboration to Advance Post-Quantum Cybersecurity Innovations

SEALSQ Corp and WISeKey enhance collaboration in post-quantum technology, cybersecurity, and IoT to address digital security challenges.Quiver AI SummarySEALSQ Corp has announced an enhanced collaboration...

LAES : 0.5080 (+32.98%)
Esperion Reports 36% Reduction in Major Adverse Limb Events for PAD Patients Treated with Bempedoic Acid at AHA 2024

Bempedoic acid reduces major adverse limb events by 36% in PAD patients unable to take statins, according to new analysis.Quiver AI SummaryEsperion announced that an analysis from the CLEAR Outcomes study...

ESPR : 2.15 (+1.42%)
Security National Financial Corporation Reports 128% Increase in Year-to-Date Earnings for 2024

Security National Financial Corporation reported a 128% increase in net income for Q3 2024, driven by improved revenues across multiple segments.Quiver AI SummarySecurity National Financial Corporation...

SNFCA : 11.80 (+11.74%)
BlackLine Named Most Innovative FinTech Solution at 2024 Tech Ascension Awards

BlackLine wins 2024 Tech Ascension Award for Most Innovative FinTech Solution, highlighting its commitment to financial transformation.Quiver AI SummaryBlackLine has been awarded the title of Most Innovative...

BL : 57.96 (-2.28%)
DTE Energy Announces $100 Million Investment in Three New Electric Substations to Enhance Grid Reliability and Capacity

DTE Energy announced $100 million investment in three new substations to enhance reliability and support future energy needs.Quiver AI SummaryDTE Energy announced plans to construct three new electric...

DTE : 120.50 (+0.34%)
iLearningEngines Appoints Bonnie-Jeanne Gerety as Interim CFO and Thomas Olivier as Interim COO, Delays Third Quarter 2024 Financial Results

iLearningEngines appoints Bonnie-Jeanne Gerety as Interim CFO and Thomas Olivier as Interim COO, delaying Q3 2024 financial results announcement.Quiver AI SummaryiLearningEngines, Inc. has appointed Bonnie-Jeanne...

AILE : 1.0950 (-27.00%)
Jeff's Brands' Subsidiary Fort to Launch AI-Based Pest Control Mobile App in 2025

Fort, a subsidiary of Jeff’s Brands, will develop an AI-based pest control app expected in 2025, enhancing user experience and product offerings.Quiver AI SummaryJeff's Brands Ltd announced that its...

JFBR : 0.2359 (-1.71%)
Amerant Bank Appoints Braden R. Smith as Chief Business Development Officer and Promotes Sharymar Calderon to Senior Executive Vice President

Amerant Bank appoints Braden R. Smith as Chief Business Development Officer and promotes Sharymar Calderon to Senior Executive Vice President.Quiver AI SummaryAmerant Bank has appointed Braden R. Smith...

AMTB : 23.52 (-1.42%)
Nayax Ltd. Executives Discuss Growth Strategies at KBW Fintech Conference

Nayax executives discussed growth strategies and market opportunities during a conference in New York City.Quiver AI SummaryNayax Ltd., a global payments and commerce platform, announced that its CFO Sagit...

NYAX : 28.95 (+1.51%)
Trump Media & Technology Stock Soared 16% Today, Here’s Why

DJT stock popped on news of a possible crypto related acquisition.

BKKT : 29.71 (+162.46%)
DJT : 32.78 (+16.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,263.63
2nd Resistance Point 3,251.57
1st Resistance Point 3,239.63
Last Price 3,228.80
1st Support Level 3,215.63
2nd Support Level 3,203.57
3rd Support Level 3,191.63

See More

52-Week High 3,352.80
Last Price 3,228.80
Fibonacci 61.8% 3,071.42
Fibonacci 50% 2,984.50
Fibonacci 38.2% 2,897.58
52-Week Low 2,616.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar