Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Bloom Commodity Index Dec '24 (AHZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bloomberg Commodity Index
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
8:15a.m. - 1:30p.m. CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$275/250
First Notice Date
12/18/24 (93 days)
Expiration Date
12/18/24 (93 days)

Seasonal Chart

Bloom Commodity Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.21 +3.80%
on 09/10/24
97.31 -0.58%
on 08/27/24
+1.04 (+1.09%)
since 08/16/24
3-Month
93.02 +4.01%
on 08/05/24
103.21 -6.26%
on 06/20/24
-5.69 (-5.55%)
since 06/14/24
52-Week
93.02 +4.01%
on 08/05/24
107.46 -9.97%
on 09/19/23
-10.72 (-9.97%)
since 09/15/23

More Bloom Commodity Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Markets Mixed Ahead of Latest Fed Meeting

Monday, September 16th, 2024Markets performed by the end of today’s regular trading session in-line with how they began the trading week this morning: mixed. Only the Nasdaq spent the entire day in the...

AMZN : 184.89 (-0.86%)
INTC : 20.91 (+6.36%)
NVDA : 116.78 (-1.95%)
ORCL : 170.33 (+5.12%)
TSLA : 226.78 (-1.52%)
Here's Why Sony Stock is a Buy Right Now

Anime cartoons have been a red-hot entertainment growth segment, and Sony is one of the biggest beneficiaries of the growing global audience outside of Japan for anime series.

SONY : 93.11 (-0.35%)
NFLX : 696.50 (-0.08%)
BABA : 83.60 (-1.29%)
T : 22.27 (+2.91%)
2 Beaten-Down Stocks Insiders Are Buying This Month

Lululemon and Dollar Tree are two beaten-down stocks you can buy now and benefit from outsized gains in the next 12 months.

ORCL : 170.33 (+5.12%)
LULU : 265.30 (-0.55%)
DLTR : 71.91 (+3.17%)
CLX : 165.95 (-0.19%)
Volatility Ahead? September Seasonality, FOMC, Triple-Witching Loom

Following a robust and consistent rally from May to July, the major U.S. equity indices have retreated, and investors have been experiencing a choppy period. Stocks first cratered after the Japanese “Yen...

GS : 485.16 (+1.29%)
NVDA : 116.78 (-1.95%)
ORCL : 170.33 (+5.12%)
TSLA : 226.78 (-1.52%)
2 Monthly Dividend Stocks for Steady Cash All Year Round

These dividend-paying companies stand out for their reliable monthly payouts and attractive yields, providing investors with a steady stream of income throughout the year.

MAIN : 50.12 (+0.34%)
O : 62.68 (-0.05%)
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,633.09 (+0.13%)
SPY : 562.84 (+0.15%)
$DOWI : 41,622.08 (+0.55%)
DIA : 417.38 (+0.59%)
$IUXX : 19,423.06 (-0.47%)
QQQ : 473.24 (-0.44%)
ZNZ24 : 115-175 (-0.01%)
AAPL : 216.32 (-2.78%)
QRVO : 100.46 (-6.68%)
SWKS : 97.25 (-5.09%)
ARM : 138.40 (-6.09%)
MU : 87.18 (-4.43%)
Top Stock Picks for Week of September 16, 2024

Eli Lilly and Company (LLY), one of the world’s largest pharmaceutical companies, boasts a diversified product profile. Lilly has consistently reported strong revenues and profits. It has seen unparalleled...

LLY : 923.54 (-0.02%)
AFRM : 44.06 (+0.11%)
5 Stocks That Led the SPY ETF to Log Its Best Week in 2024

Wall Street surged last week marking strong weekly gains as market watchers raised its expectations for a significant interest rate cut by the Federal Reserve. Last week was the best week of the year for...

AES : 19.01 (+2.54%)
WBD : 8.56 (+0.82%)
AVGO : 164.02 (-2.19%)
SPY : 562.84 (+0.15%)
SMCI : 449.10 (-1.76%)
VST : 89.40 (+4.50%)
3 Must-Watch Blue-Chip Retail Stocks to Navigate September Market

September is often marked by increased market volatility, a phenomenon known as the "September Effect," which can lead to declines in equity markets due to economic factors, investor caution or profit-taking....

WMT : 80.56 (-0.05%)
HD : 382.01 (+0.53%)
COST : 907.87 (-0.89%)
Why Are Intel (INTC) Shares Soaring Today

Why Are Intel (INTC) Shares Soaring Today

INTC : 20.91 (+6.36%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 97.30
2nd Resistance Point 97.19
1st Resistance Point 96.97
Last Price 96.75s
1st Support Level 96.64
2nd Support Level 96.53
3rd Support Level 96.31

See More

52-Week High 107.46
Fibonacci 61.8% 101.94
Fibonacci 50% 100.24
Fibonacci 38.2% 98.54
Last Price 96.75s
52-Week Low 93.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar