Barchart for Businesses
The Data You Need. Delivered.

Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Markets

Financial Services

Media

Agriculture

Energy

Food & Beverage

Products

Market Data

Digital Solutions

Software

Software

cmdtyView

cmdtyView for Excel

Connect

Content

Market Data

News Feeds

Headline News

Company Data

Resources

About Barchart

Careers

In The Press

Case Studies

Documentation

Exchange Fees

Disclaimers

Legal
Explore our Data Catalog

Try Barchart for Free

false

UPGRADE

Advanced search

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 Micro Dec '24 (ETZ24)

5,840.26s -28.49 (-0.49%) 12/20/24 [CME]

N/A x N/A N/A x N/A

underlying price ()

Quote Overview for Fri, Dec 20th, 2024

Help

Day Low

5,801.00

Day High

5,878.25

Open 5,875.25

Previous Close 5,868.75 5,868.75

Volume 21,385 21,385

Open Interest 111,734 111,734

Stochastic %K 11.75% 11.75%

Weighted Alpha +16.13 +16.13

5-Day Change -215.24 (-3.55%) -215.24 (-3.55%)

52-Week Range 4,857.25 - 6,113.00 4,857.25 - 6,113.00

Full Chart

S&P 500 Micro Futures Market News and Commentary

Stocks Finish Higher as Magnificent Seven Stocks Rally

Barchart - Tue Apr 1, 3:51PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.82%. June E-mini S&P futures (ESM25) are up +0.38%, and June E-mini Nasdaq futures (NQM25) are up +0.81%.

Stock indexes recovered from early losses on Tuesday and finished higher mainly due to the strength of the Magnificent Seven stocks. Stocks on Tuesday initially opened lower ahead of Wednesday's announcement of new US tariffs. President Trump will announce the details of the reciprocal tariffs on Wednesday at 3 pm EST, and they will take immediate effect, according to a White House spokesperson.

Stocks were also weighed down by a report Tuesday from the Washington Post that said the reciprocal tariffs that President Trump is considering will be around 20% on most imports to the US. The tariff worries have fueled risk-off sentiment in asset markets and sparked safe-haven buying of governmen... Read more

Contract Specifications

Contract

E-Micro S&P 500 Index

Contract Size

$5 times Index

Tick Size

0.25 points ($1.25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

Margin/Maintenance

$1,721/1,565

First Notice Date

12/20/24

Expiration Date

12/20/24 (expired)

Seasonal Chart

S&P 500 Micro Dec '24

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details

Commercials - Long / Short

22,750 (-4,746)

7,074 (-10,977)

Non-Commercials - Long / Short

10,821 (-142,706)

19,439 (-64,279)

Dealers / Intermediary - Long / Short

0 (-40,916)

0 (-3,444)

Asset / Manager - Long / Short

21,533 (+2,487)

1,075 (+1,075)

Leveraged Funds - Long / Short

7,938 (-105,697)

19,549 (-61,109)

Other Reportables - Long / Short

2,883 (-356)

4,672 (-8,808)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	5,801.00 +0.68% on 12/20/24	Period Open: 5,937.75	6,113.00 -4.46% on 12/06/24	-97.49 (-1.64%) since 11/20/24
3-Month	5,724.25 +2.03% on 11/04/24	Period Open: 5,762.00	6,113.00 -4.46% on 12/06/24	+78.26 (+1.36%) since 09/20/24
52-Week	4,857.25 +20.24% on 01/05/24	Period Open: 4,880.00	6,113.00 -4.46% on 12/06/24	+960.26 (+19.68%) since 12/20/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Get delivered to your inbox for FREE:

More S&P 500 Micro Quotes

All Futures Prices

false

Most Recent Stories

More News

Image by Monkey Business Images via Shutterstock

Stock Market: Hedge Funds Increase Bearish Bets on Tech and European Stocks Amid Market Uncertainty Zaye Capital Markets - 1 hour ago

The global equity landscape is undergoing a significant shift as hedge funds intensify short-selling activity, particularly targeting high-valuation sectors and companies in both the United States and...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Finish Higher as Magnificent Seven Stocks Rally Barchart - Tue Apr 1, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks See Support from Magnificent Seven Stocks Barchart - Tue Apr 1, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

Charting and analysis tablet and laptop by Pix1861 via Pixabay

Fresh Quarter, Fresh Momentum? Markets Eye April 2nd Tariff Announcement Blue Line Futures - Tue Apr 1, 10:09AM CDT

The page has turned, a new month and quarter. While we believe it brings a breath of fresh air to the market environment, it may not happen immediately as we await the April 2nd tariff announcement.

Wall Street sign in New York in the evening by FotorafieLink via iStock

Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement Barchart - Tue Apr 1, 9:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

Stock Market Today: European and U.S. Futures Mixed as Markets Brace for Trade Tariffs Zaye Capital Markets - Tue Apr 1, 8:17AM CDT

Global markets are navigating a mixed start to the second quarter, with European futures pointing higher while U.S. futures struggle for direction.

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap Barchart - Tue Apr 1, 4:51AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

Fearless Girl statue New York by Vivalapenler via iStock

Equity Markets Recover on Strength in Defensive Stocks and Energy Producers Barchart - Mon Mar 31, 3:46PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Mixed on Tariff Concerns Barchart - Mon Mar 31, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock

Markets Brace for Volatility Ahead of Tariff 'Liberation Day Blue Line Futures - Mon Mar 31, 9:54AM CDT

Price action is battered, E-mini S&P futures briefly slipped below the March 13th low, whereas the E-mini NQ opened last night below there and has not regained the mark.

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Copper Weighs in on Silver's Rally - S&P Price Targets Blue Line Futures - Mon Mar 31, 9:47AM CDT

Phil Streible breaks down the latest in precious metals as copper’s strength fuels silver’s rally. Plus, key S&P price targets to watch in today’s Metals Minute—tune in!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Global Equity Markets Slide on US Tariff Concerns Barchart - Mon Mar 31, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock

Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock

Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

Trader wins big by Gorodenkoff via Shutterstock

SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Wall street sign in New York City by f11photo via Shutterstock

Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock

Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

More news for this symbol

S&P 500 Micro Futures Quotes API

Related instruments

Symbol	Last	Change
ETZ24	5,840.26s	-28.49
S&P 500 Micro Dec '24
ETM25	5,659.00	-15.50
S&P 500 Micro
ESM25	5,659.00	-15.50
S&P 500 E-Mini
NQM25	19,538.75	-65.75
Nasdaq 100 E-Mini
YMM25	42,151	-90
Dow Futures Mini
QRM25	2,018.70	-8.00
Russell 2000 E-Mini
EWM25	2,942.90	-12.00
S&P Midcap E-Mini
NMM25	19,538.50	-66.00
Nasdaq 100 Micro
GDJ25	568.40s	+0.35
S&P GSCI

Key Turning Points

Daily

52-Week

3rd Resistance Point	5,955.92
2nd Resistance Point	5,917.09
1st Resistance Point	5,878.67
Last Price	5,840.26s
1st Support Level	5,801.42
2nd Support Level	5,762.59
3rd Support Level	5,724.17

52-Week High	6,113.00
Last Price	5,840.26s
Fibonacci 61.8%	5,633.30
Fibonacci 50%	5,485.13
Fibonacci 38.2%	5,336.95
52-Week Low	4,857.25

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info