Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Sep '22 (NQU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Close Lower on Hawkish Powell

The S&P 500 Index ($SPX) (SPY) Thursday closed down -0.60%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.66%.

Stocks retreated on Thursday, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 falling to 1-week lows.  Stocks got knocked back Thursday after hawkish comments from Fed Chair Powell reduced the chances of a Fed rate cut next month to 59% from 82% when he said there is no need to hurry interest rate cuts with the US economy strong.  Stocks were already on the defensive Thursday as signs of strength in US economic news may keep the Fed from aggressively cutting interest rates.  The 10-year T-note yield rose to a 4-1/2 month high Thursday after weekly initial unemployment claims fell more than expected to a 5-1/2 month low, and October producer prices rose more than expected, hawkish factors for Fed policy. 

Some positive corporate news on Thursday was supportive of stocks. Wal... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Nov 5, 2024

View Chart Details
Commercials - Long / Short
144,580 (-8,336)
172,238 (+3,084)
Non-Commercials - Long / Short
62,784 (+4,893)
46,692 (-6,077)
Dealers / Intermediary - Long / Short
45,026 (-1,581)
105,948 (+5,394)
Asset / Manager - Long / Short
93,437 (+139)
25,939 (+1,832)
Leveraged Funds - Long / Short
36,844 (-4,621)
75,555 (-8,240)
Other Reportables - Long / Short
23,130 (+1,770)
2,561 (-2,829)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,750.50 +0.55%
on 09/16/22
13,672.00 -13.59%
on 08/17/22
-1,843.67 (-13.50%)
since 08/16/22
3-Month
11,119.00 +6.26%
on 06/17/22
13,740.75 -14.02%
on 08/16/22
+657.33 (+5.89%)
since 06/16/22
52-Week
11,068.50 +6.74%
on 06/16/22
16,649.00 -29.04%
on 12/28/21
-3,664.42 (-23.67%)
since 09/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cullinan Therapeutics Announces New Preclinical Data for CLN-978 and Global Phase 1b Study in Systemic Lupus Erythematosus

Cullinan will present new preclinical data for CLN-978 and details of a Phase 1b study in lupus at ACR 2024.Quiver AI SummaryCullinan Therapeutics, Inc. announced that it will present new preclinical data...

CGEM : 15.30 (-3.10%)
Actelis Networks Reports Strong Q3 2024 Financial Results with 200% Revenue Growth and Improved Gross Margins

Actelis Networks reported a 200% revenue increase in Q3 2024, driven by large contract renewals and improved margins.Quiver AI SummaryActelis Networks, Inc. reported strong financial results for the third...

ASNS : 1.3300 (-2.92%)
Corvus Pharmaceuticals Presents New Preclinical Data Supporting Soquelitinib's Efficacy in Systemic Sclerosis at ACR Convergence 2024

Corvus Pharmaceuticals presents new preclinical data on soquelitinib's efficacy against immune diseases at ACR Convergence 2024.Quiver AI SummaryCorvus Pharmaceuticals has announced preclinical data supporting...

CRVS : 8.52 (-3.95%)
Pacira BioSciences Reports Sustained Pain Relief in Osteoarthritis with Gene Therapy Candidate PCRX-201 in Upcoming ACR Presentation

Pacira BioSciences reports positive data on gene therapy PCRX-201 for knee osteoarthritis, showing sustained pain relief for 104 weeks.Quiver AI SummaryPacira BioSciences, Inc. recently revealed promising...

PCRX : 16.37 (-0.49%)
Toll Brothers Announces Grand Opening of Dixon Estates Luxury Home Community in Flower Mound, Texas

Toll Brothers announces the grand opening of Dixon Estates, a luxury home community in Flower Mound, Texas. Homes start at $1.2 million.Quiver AI SummaryToll Brothers, Inc. has announced the grand opening...

TOL : 153.70 (+1.35%)
Nayax Showcases Innovative Payment and Engagement Solutions for Amusement Sector at IAAPA Expo 2024

Nayax Ltd. showcases innovative payment and engagement solutions for the amusement sector at IAAPA Expo 2024 in Orlando.Quiver AI SummaryNayax Ltd., a global payments and commerce enablement platform,...

NYAX : 28.10 (+0.36%)
Tesla’s Robotaxi Ambitions Gain Momentum with Trump’s Regulatory Support

Tesla (TSLA) may see a smoother regulatory path for its ambitious robotaxi vision with President-elect Donald Trump’s support, although technological and legal challenges remain substantial. Trump, who...

TSLA : 311.18 (-5.77%)
GM : 57.62 (-0.16%)
Alphabet Faces Potential Federal Supervision in New Regulatory Step

The Consumer Financial Protection Bureau (CFPB) is reportedly moving to place Google, owned by Alphabet (GOOGL), under federal supervision, adding to a series of regulatory pressures facing the tech giant....

GOOGL : 175.58 (-1.84%)
GOOG : 177.35 (-1.74%)
Inovio Pharma Stock Slips Ahead of Q3 Earnings: Retail’s Bullish

Retail sentiment on the stock dipped to ‘bullish’ from ‘extremely bullish’ last week.

VXF : 195.72 (-1.09%)
VTI : 294.04 (-0.74%)
INO : 4.77 (-3.64%)
IWM : 231.94 (-1.35%)
Domino’s Pizza Stock Spikes 7% After Hours on Warren Buffett’s Buy-In

Buffett's Berkshire Hathaway added a new stake in DPZ during Q3.

AAPL : 228.22 (+1.38%)
BAC : 45.90 (+0.07%)
BRK.A : 700,599.88 (-0.23%)
BRK.B : 467.70 (-0.09%)
NU : 15.19 (-2.88%)
POOL : 357.49 (+1.79%)
FND : 102.25 (-0.15%)
DPZ : 435.97 (-0.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 12,009.05
2nd Resistance Point 11,944.53
1st Resistance Point 11,879.55
Last Price 11,814.58s
1st Support Level 11,750.05
2nd Support Level 11,685.53
3rd Support Level 11,620.55

See More

52-Week High 16,649.00
Fibonacci 61.8% 14,517.25
Fibonacci 50% 13,858.75
Fibonacci 38.2% 13,200.25
Last Price 11,814.58s
52-Week Low 11,068.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar