Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Retreat as Tech Stocks Slump

The S&P 500 Index ($SPX) (SPY) today is down -1.46%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.64%.  March E-mini S&P futures (ESH25) are down -1.40%, and March E-mini Nasdaq futures (NQH25) are down -1.56%. 

Stocks today are sharply lower, with the S&P 500, the Dow Jones Industrials, and the Nasdaq 100 posting 1-week lows.  Weakness in megacap technology stocks is dragging the broader market lower.  Also, today’s selloff in chip stocks is weighing on the overall market.  In addition, Boeing is down more than -3% after a 737-800 Boeing aircraft crashed at Muan International Airport in South Korea. Finally, year-end profit-taking in equity markets is weighing on stock prices, with Tuesday being the last trading day of 2024.  On the positive side, energy stocks are finding support from today’s rally in WTI crude oil to a 2-week high. 

Today’s US economic news was mixed for stocks.  On the negative side,... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,346/23,042
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
177,346 (+25,311)
224,520 (+22,621)
Non-Commercials - Long / Short
94,151 (+2,416)
58,069 (+1,907)
Dealers / Intermediary - Long / Short
44,910 (-3,384)
119,247 (-9,924)
Asset / Manager - Long / Short
97,744 (-4,865)
26,080 (+2,920)
Leveraged Funds - Long / Short
46,081 (+462)
100,499 (+7,652)
Other Reportables - Long / Short
49,295 (+11,726)
3,296 (+92)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Retreat as Tech Stocks Slump

The S&P 500 Index ($SPX ) (SPY ) today is down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.64%. March E-mini S&P futures...

MSTR : 303.10 (-8.15%)
GOOGL : 191.46 (-0.67%)
AMAT : 163.45 (-2.03%)
AAPL : 252.49 (-1.21%)
ADI : 212.14 (-2.24%)
TXN : 187.61 (-1.87%)
$IUXX : 21,240.16 (-1.08%)
ASML : 697.55 (-2.25%)
AXSM : 78.36 (-9.62%)
ZNH25 : 108-300 (+0.46%)
MSFT : 425.12 (-1.26%)
TSLA : 423.52 (-1.89%)
Weakness in Tech Stocks Weighs on the Overall Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

MSTR : 303.10 (-8.15%)
GOOGL : 191.46 (-0.67%)
AMAT : 163.45 (-2.03%)
AAPL : 252.49 (-1.21%)
$IUXX : 21,240.16 (-1.08%)
ASML : 697.55 (-2.25%)
AXSM : 78.36 (-9.62%)
ZNH25 : 108-300 (+0.46%)
MSFT : 425.12 (-1.26%)
TSLA : 423.52 (-1.89%)
ESH25 : 5,958.75 (-1.13%)
FANG : 160.48 (+1.35%)
E-mini Futures Under Pressure as Markets React to Geopolitical Tensions and Year-End Flows

On Friday morning, we noted that E-mini S&P and E-mini NQ futures were on their back foot ahead of the opening bell

Stocks Set to Open Lower as Investors Trim Risk Amid Year-End Uncertainty

March S&P 500 E-Mini futures (ESH25) are down -0.22%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.20% this morning, adding to Friday’s declines on Wall Street, as market participants reduced...

NFLX : 901.32 (-0.69%)
JWN : 24.11 (-0.41%)
NVDA : 138.14 (+0.82%)
LW : 64.43 (-3.84%)
AAL : 17.62 (+1.56%)
ARTV : 10.74 (+0.94%)
ESH25 : 5,958.75 (-1.13%)
BYW6.D.DX : 10.680 (+15.21%)
VIRX : 0.1595 (-0.31%)
TSLA : 423.52 (-1.89%)
NQH25 : 21,423.00 (-1.27%)
RCKT : 11.97 (+1.87%)
Holiday Trading, Jobs Data and Other Can't Miss Items This Week

The year's final trading week transitions into 2025 with holiday-shortened sessions and traditionally lighter trading volumes.

$SPX : 5,918.28 (-0.88%)
SPY : 589.19 (-0.98%)
Key Levels to Watch for S&P 500 Futures

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESH25 : 5,958.75 (-1.13%)
Stocks Settle Lower as Megacap Tech Stocks Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.77% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.36%. March E-mini...

GOOGL : 191.46 (-0.67%)
MDLZ : 59.41 (-1.33%)
AAPL : 252.49 (-1.21%)
AVGO : 235.68 (-2.51%)
HRL : 31.16 (-2.17%)
KHC : 30.25 (-1.40%)
LW : 64.43 (-3.84%)
$IUXX : 21,240.16 (-1.08%)
ZNH25 : 108-300 (+0.46%)
MSFT : 425.12 (-1.26%)
TSLA : 423.52 (-1.89%)
ESH25 : 5,958.75 (-1.13%)
Stocks Retreat on a Selloff in Magnificent Seven Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.71%. March E-mini S&P futures...

GOOGL : 191.46 (-0.67%)
AAPL : 252.49 (-1.21%)
AVGO : 235.68 (-2.51%)
CVX : 143.22 (-0.54%)
SLB : 37.69 (-0.29%)
LW : 64.43 (-3.84%)
$IUXX : 21,240.16 (-1.08%)
ZNH25 : 108-300 (+0.46%)
MSFT : 425.12 (-1.26%)
OXY : 48.74 (+0.37%)
TSLA : 423.52 (-1.89%)
ESH25 : 5,958.75 (-1.13%)
Stocks Pressured by Higher Bond Yields and Tech Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

GOOGL : 191.46 (-0.67%)
AVGO : 235.68 (-2.51%)
CVX : 143.22 (-0.54%)
SLB : 37.69 (-0.29%)
LW : 64.43 (-3.84%)
$IUXX : 21,240.16 (-1.08%)
ZNH25 : 108-300 (+0.46%)
MSFT : 425.12 (-1.26%)
OXY : 48.74 (+0.37%)
TSLA : 423.52 (-1.89%)
ESH25 : 5,958.75 (-1.13%)
FANG : 160.48 (+1.35%)
Stock Index Futures Slip on Pressure from Rising Bond Yields

March S&P 500 E-Mini futures (ESH25) are down -0.36%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.40% this morning, following Thursday’s muted session on Wall Street, as rising Treasury yields...

TGT : 135.69 (+0.14%)
MSTR : 303.10 (-8.15%)
MARA : 17.21 (-6.67%)
DLTR : 75.37 (-0.82%)
ABAT : 2.99 (-11.01%)
CRKN : 0.1380 (-3.50%)
ESH25 : 5,958.75 (-1.13%)
UNH : 506.50 (-0.68%)
VIRX : 0.1595 (-0.31%)
NQH25 : 21,423.00 (-1.27%)
BTBT : 2.97 (-6.60%)
GME : 32.10 (-0.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar