Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX) (SPY) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.26%. 

US stocks on Friday gained support from chip stocks and generally positive Q1 earnings results.  Q1 earnings are expected to climb +6.5% y/y, well above the pre-earnings season estimate of +3.8%.  According to data compiled by Bloomberg Intelligence, about 81% of reporting S&P 500 companies have beaten Q1 earnings estimates. 

Stocks were undercut Friday by higher T-note yields and a disappointing consumer sentiment report that showed both weaker consumer sentiment and higher inflation expectations. 

The University of Michigan’s preliminary-May US consumer sentiment index fell -9.8 points to a 6-month low of 67.4, which was weaker than market expectations for a -1.0 point decline to 76.2.

Also, US consumers’ inflation expectations rose.  The University of Michigan’s May US 1-year inflation expectatio... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$19,470/17,700
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
124,251 (-15,224)
134,884 (-19,148)
Non-Commercials - Long / Short
65,234 (+4,922)
60,829 (+3,289)
Dealers / Intermediary - Long / Short
28,724 (-4,354)
62,116 (-4,453)
Asset / Manager - Long / Short
99,007 (+2,324)
18,613 (-3,894)
Leveraged Funds - Long / Short
42,643 (-2,476)
90,577 (-5,841)
Other Reportables - Long / Short
6,507 (-4,804)
11,803 (-679)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wells Fargo Stock Outlook: Is Wall Street Bullish or Bearish?

Wells Fargo has significantly outperformed the broader market YTD, and Wall Street analysts are still bullish about the stock’s prospects.

WFC : 61.89 (+1.00%)
$SPX : 5,222.68 (+0.16%)
XLF : 41.83 (+0.38%)
Meta Platforms Stock: Analyst Estimates & Ratings

Meta has significantly outperformed the broader market over the past year, and analysts believe the stock has further upside left.

META : 476.20 (+0.16%)
$SPX : 5,222.68 (+0.16%)
SOCL : 43.15 (-1.24%)
SOCL : 43.15 (-1.24%)
WFC : 61.89 (+1.00%)
C : 63.53 (+0.33%)
GS : 454.73 (-0.18%)
3 Reasons This Mega-Cap Stock Will Continue to Soar in 2024 and Beyond

Despite the stiff competition, Wall Street believes Netflix will continue to rule the streaming space.

$SPX : 5,222.68 (+0.16%)
META : 476.20 (+0.16%)
AMZN : 187.48 (-1.07%)
AAPL : 183.05 (-0.82%)
NFLX : 610.87 (-0.20%)
GOOGL : 168.65 (-0.77%)
DIS : 105.79 (-0.01%)
What Are Wall Street Analysts' Target Price for Alphabet Stock?

While Alphabet has significantly outperformed many of its peers and the broader market this year, Wall Street analysts still see a modest upside in the stock.

GOOGL : 168.65 (-0.77%)
$SPX : 5,222.68 (+0.16%)
XWEB : 87.86 (-0.13%)
Are Wall Street Analysts Bullish on Bank of America Stock?

With Bank of America's above-market returns YTD, Wall Street analysts are optimistic about its prospects.

BAC : 38.45 (+0.44%)
$SPX : 5,222.68 (+0.16%)
KBE : 47.34 (-0.04%)
5 Standout Healthcare Dividend Stocks to Consider Now

Amid healthcare’s enduring importance and increasing demand for its products and services, here are five dividend-paying healthcare stocks to consider now.

JNJ : 149.91 (+0.04%)
MRK : 130.06 (-0.13%)
ABBV : 160.75 (+0.22%)
PFE : 28.01 (-0.60%)
MDT : 82.84 (+0.10%)
3 Stocks Under $10 to Keep an Eye On

These under-$10 stocks have solid fundamentals and promising growth prospects, making them worthy of investors’ attention for long-term investments.

PAYO : 5.84 (-0.51%)
SOFI : 6.94 (-1.70%)
SOUN : 5.09 (+7.16%)
3 Dividend Kings That Cut (Or Will Cut) Their Dividends

Dividend aristocracy isn't always a sure thing. Here are 3 companies that have been or will be booted from the coveted king's list.

MMM : 98.93 (+1.64%)
WBA : 17.19 (-0.35%)
LEG : 12.76 (-1.69%)
2 Silver Mining Stocks to Buy While They're Cheap

Here are two low-priced silver mining stocks that analysts expect to rally from here.

SIN24 : 28.506s (+0.50%)
MAG : 12.70 (-3.20%)
SVM : 3.59 (unch)
Stocks Shake off Mostly Negative News to Close Mildly Higher

The S&P 500 Index ($SPX ) (SPY ) Friday rose +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.26%. US stocks on Friday gained support...

$SPX : 5,222.68 (+0.16%)
SPY : 520.84 (+0.13%)
$DOWI : 39,512.84 (+0.32%)
DIA : 395.18 (+0.30%)
$IUXX : 18,161.18 (+0.26%)
QQQ : 442.06 (+0.24%)
ZNM24 : 108-225s (-0.36%)
MU : 121.24 (+2.91%)
AMAT : 209.73 (+1.65%)
NVDA : 898.78 (+1.27%)
ASML : 930.29 (+1.83%)
MRVL : 68.47 (+1.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar