Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Nasdaq 100 E-Mini Dec '22 (NQZ22)

11,327.04s -20.21 (-0.18%) 12/16/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 16th, 2022
Help
Go To:
Day Low
11,206.50
Day High
11,381.25
Open 11,340.25
Previous Close 11,347.25 11,347.25
Volume 9,634 9,634
Open Interest 76,665 76,665
Stochastic %K 19.24% 19.24%
Weighted Alpha -26.63 -26.63
5-Day Change -242.71 (-2.10%) -242.71 (-2.10%)
52-Week Range 10,484.75 - 16,620.00 10,484.75 - 16,620.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Rebound as US Government Shutdown Seems Averted
Barchart - 51 minutes ago

The S&P 500 Index ($SPX) (SPY) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.49%.  March E-mini S&P futures (ESH25) rose +1.85%, and March E-mini Nasdaq futures (NQH25) rose +2.18%. 

Stock indexes Friday traded higher as a US government shutdown on March 15 appeared unlikely after Senate Democratic leader Schumer said Thursday night that he will not block the Republican continuing resolution (CR) to fund the government for 6 months.  The House passed the bill on Tuesday, and the Senate was expected to vote later Friday afternoon.

Global equity markets garnered support Friday from a rally in Chinese stocks to a 3-month high on signs of more policy support.  Officials from the finance ministry, commerce ministry, the PBOC, and other government bodies plan to hold a press conference on Monday to announce measures to boost consumption.

Stocks were undercut by Friday’s repo... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$25,181/22,892
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
162,183 (+6,736)
208,905 (+13,236)
Non-Commercials - Long / Short
82,585 (-164)
59,856 (-1,127)
Dealers / Intermediary - Long / Short
31,452 (+1,022)
123,584 (+10,041)
Asset / Manager - Long / Short
89,490 (-8,537)
51,022 (+1,525)
Leveraged Funds - Long / Short
79,012 (+12,119)
74,346 (-4,202)
Other Reportables - Long / Short
31,912 (-1,900)
6,907 (+877)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
Period Open: 11,739.50
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
Period Open: 11,933.50
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
Period Open: 15,880.75
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Rebound as US Government Shutdown Seems Averted Barchart - 56 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P...

MSTR : 297.49 (+13.00%)
GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
COIN : 183.12 (+3.17%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
five-investment-themes-to-watch-in-equity-and-alternative-for-2025-thumbnail-940x600
Five Investment Themes to Watch in Equity and Alternative for 2025 CME Group - 1 hour ago

Explore five themes to watch out for in equity and alternative markets in the year ahead.

faq-air-trf-calendar-spreads-thumbnail-940x600
FAQ: AIR TRF calendar spreads CME Group - 1 hour ago

Find answers to frequently asked questions for AIR TRF calendar spreads from CME Group, including info about CME Globex, eligible contracts and more.

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted Barchart - Fri Mar 14, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally as US Government Shutdown Risks Recede Barchart - Fri Mar 14, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25...

GOOGL : 165.49 (+1.68%)
AMAT : 155.66 (+3.81%)
AAPL : 213.49 (+1.82%)
$IUXX : 19,704.64 (+2.49%)
RBRK : 70.64 (+27.79%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
ABT : 126.71 (-2.45%)
ESH25 : 5,640.00s (+2.04%)
GFS : 37.73 (+3.28%)
LRCX : 78.69 (+4.56%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
E-mini S&P and NQ Futures Eye Key Resistance Levels After Recent Sell-Off Blue Line Futures - Fri Mar 14, 8:40AM CDT

E-mini S&P futures set a new low yesterday, however, whereas E-mini NQ futures set a fresh intraday low, it did hold the overall low from Monday night. We find this constructive and the levitation in the...

Silver bullion by SonerCdem via iStock
Is $3000 the Top? Silver to Play Catch-up? Blue Line Futures - Fri Mar 14, 7:29AM CDT

Gold nears $3,000—is this the peak, or is there more to come? Meanwhile, will silver play catch-up? Phil Streible breaks it all down in today’s Metals Minute—tune in!

American flag on NY Stock Exchange by Chameleonseye via iStock
Stock Index Futures Climb as U.S. Shutdown Risk Eases Barchart - Fri Mar 14, 4:49AM CDT

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.88 (+9.13%)
META : 607.60 (+2.87%)
AAPL : 213.49 (+1.82%)
ULTA : 357.48 (+13.68%)
AAOI : 22.11 (+39.32%)
INTC : 24.05 (+1.48%)
PTON : 7.05 (+16.14%)
ADBE : 394.74 (+4.47%)
NQH25 : 19,712.00s (+2.41%)
KER.FP : 223.550 (-10.71%)
DOCU : 85.76 (+14.81%)
ESH25 : 5,640.00s (+2.04%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Tariff Worries Pressure Stocks Barchart - Thu Mar 13, 4:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
Stock crash red market down by Bigc Studio via Shutterstock
Tariff Worries Sink Stocks Barchart - Thu Mar 13, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini...

PATH : 10.88 (+9.13%)
GOOGL : 165.49 (+1.68%)
PCAR : 99.21 (+0.80%)
AAPL : 213.49 (+1.82%)
DG : 79.02 (-1.16%)
TTD : 53.94 (+0.11%)
ALKT : 25.26 (+0.04%)
$IUXX : 19,704.64 (+2.49%)
ZNM25 : 110-205s (-0.27%)
MSFT : 388.56 (+2.58%)
TSLA : 249.98 (+3.86%)
S : 18.51 (+1.54%)
Pile of money by Atlantagreg via iStock
Dollar and Gold Strengthen on Threats of Additional Tariffs Barchart - Thu Mar 13, 9:36AM CDT

The dollar index (DXY00 ) today is up by +0.21%. The dollar is climbing today on a possible escalation of the trade war that would boost inflation and keep the Fed's policy restrictive. President Trump...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Rises as Tariffs Expand Barchart - Wed Mar 12, 2:37PM CDT

The dollar index (DXY00 ) Wednesday rose by +0.15%. The dollar on Wednesday finished moderately higher due to concern that the escalation of the trade war would boost inflation and keep Fed policy restrictive...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold’s Outlook Amid Lower Inflation Data Sunshine Profits - Wed Mar 12, 12:15PM CDT

There are two ways in which one could see this, but one is confirmed by technicals.

Pile of money with hands by Sergey Nazarov via iStock
Dollar Gains as Trade Tensions Escalate Barchart - Wed Mar 12, 9:35AM CDT

The dollar index (DXY00 ) today is up by +0.26%. The dollar today is moderately higher on concern that escalation of the trade war will boost inflation and keep Fed policy restrictive after US tariffs...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Pile of money with hands by Sergey Nazarov via iStock
Tariffs Spark Economic Concerns and Undercut the Dollar Barchart - Tue Mar 11, 3:07PM CDT

The dollar index (DXY00 ) Tuesday fell by -0.57% and posted a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
US dollar background by Iluhanos via iStock
Dollar Weakens on US Growth Concerns Barchart - Tue Mar 11, 10:40AM CDT

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
US dollar background by Iluhanos via iStock
Dollar Weakens on US Growth Concerns Barchart - Tue Mar 11, 9:45AM CDT

The dollar index (DXY00 ) today is down -0.42% at a 4-3/4 month low. The dollar has been under pressure since last week when the US announced tariffs on Canada, China, and Mexico, fueling concerns that...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
Gold ingot and nuggets by New Africa via Shutterstock
Dip Buyers Emerge in Precious Metals Overnight! Key Levels Blue Line Futures - Tue Mar 11, 7:21AM CDT

Dip buyers step in overnight as precious metals find support—are key levels setting up the next move higher? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver Is Eyeing 34-35 Area; Intraday Elliott Wave Analysis Wavetraders - Tue Mar 11, 5:57AM CDT

Silver Is Eyeing 34-35 Area, as we see it forming an intraday bullish setup that can extend the rally from technical and Elliott wave perspective.

British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Recovers on Safe-Haven Demand as Stocks Slump Barchart - Mon Mar 10, 2:49PM CDT

The dollar index (DXY00 ) on Monday recovered from early losses and finished up by +0.18%. Short-covering emerged in the dollar Monday after the sharp selloff in stocks sparked liquidity demand for the...

DXY00 : 103.735s (-0.09%)
GCJ25 : 3,001.1s (+0.33%)
SIK25 : 34.433s (+0.37%)
^USDJPY : 148.633 (+0.55%)
^EURUSD : 1.08793 (+0.25%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Nasdaq 100 E-M Futures Quotes API

Related instruments

Symbol Last Change
NQZ22 11,327.04s -20.21
Nasdaq 100 E-Mini Dec '22
NQH25 19,712.00s +463.00
Nasdaq 100 E-Mini
NMH25 19,712.00s +463.00
Nasdaq 100 Micro
ESH25 5,640.00s +112.50
S&P 500 E-Mini
QRH25 2,044.10s +48.00
Russell 2000 E-Mini
EWH25 2,928.40s +68.70
S&P Midcap E-Mini
ETH25 5,640.00s +112.50
S&P 500 Micro
VIJ25 20.8700 -1.7631
S&P 500 VIX
GDJ25 551.05s +0.55
S&P GSCI
$IUXX 19,704.64 +479.16
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

Symbol Last 3M %Chg
NQZ22 11,327.04s -5.08%
Nasdaq 100 E-Mini Dec '22
QQQ 479.66 -9.59%
Nasdaq QQQ Invesco ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals
Wed, Mar 26, 2025 5:00 PM UTC
Reserve Your Spot