Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX) (SPY) today is down -0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.19%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.66%.

Stocks today are mostly lower.  A -4% slump in Alphabet is weighing on the broader market after antitrust enforcers said in a court filing Wednesday that Google must divest Chrome, citing the browser “fortified” the company’s dominance.  Also, Nvidia is down more than -1% despite reporting better-than-expected Q3 earnings after CEO Huang said the production and engineering costs of its new Blackwell AI chips will weigh on profit margins.  In addition, fresh signs of escalation in the Ukraine-Russia conflict are weighing on stocks after Ukraine said Russia launched an intercontinental ballistic missile at the city of Dnipro.

On the positive side is strength in software stocks, with Snowflake up sharply by more than +30% after it reported stronger-than-expected Q3 revenue and raised its full-year product rev... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
156,585 (+12,005)
186,948 (+14,710)
Non-Commercials - Long / Short
71,007 (+8,223)
54,627 (+7,935)
Dealers / Intermediary - Long / Short
48,248 (+3,222)
113,620 (+7,672)
Asset / Manager - Long / Short
101,654 (+8,217)
24,693 (-1,246)
Leveraged Funds - Long / Short
39,192 (+2,348)
87,654 (+12,099)
Other Reportables - Long / Short
28,898 (+5,768)
6,008 (+3,447)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Mostly Lower as Alphabet and Nvidia Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. Stocks today are mostly lower....

MSTR : 485.33 (+2.43%)
DE : 428.76 (+5.88%)
GOOGL : 167.02 (-5.09%)
SNOW : 169.37 (+31.17%)
$SPX : 5,902.38 (-0.25%)
DDOG : 144.21 (+6.47%)
DFH : 31.93 (+14.40%)
MDB : 320.10 (+13.61%)
$IUXX : 20,533.55 (-0.65%)
QQQ : 501.58 (-0.32%)
ZNZ24 : 109-280 (+0.17%)
WMG : 30.75 (-8.67%)
Catalent Stock: Analyst Estimates & Ratings

Despite Catalent’s outperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects.

XLV : 142.72 (-0.11%)
CTLT : 58.99 (-0.02%)
$SPX : 5,902.38 (-0.25%)
The Zacks Analyst Blog Highlights Super Micro Computer, Marvell and NVIDIA

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

NVDA : 144.02 (-1.28%)
SMCI : 27.43 (+6.32%)
MRVL : 91.75 (+2.10%)
elf Beauty Stock Draws Strong Retail Favor After Firm Says Short-Seller Allegations Relying Upon ‘Incomplete Data And Flawed Assumptions’

elf Beauty said that Muddy Waters’ latest report is an attempt to negatively impact the company’s share price for its own benefit and at the expense of all other e.l.f. Beauty shareholders.

ELF : 119.51 (+0.43%)
Here's Why You Should Retain Enbridge Stock in Your Portfolio

Enbridge Inc. ENB has not witnessed any earnings estimate revisions for 2024 and 2025 in the past seven days.  Factors Favoring ENB StockCurrently carrying a Zacks Rank #3 (Hold), Enbridge is among North...

KMI : 28.36 (+1.29%)
EPD : 32.07 (+0.88%)
ENB : 43.11 (+0.75%)
WMB : 59.24 (+0.92%)
The Zacks Analyst Blog Highlights Adobe, Pfizer, Dollar General, Snap and Ryanair

For Immediate ReleaseChicago, IL – November 21, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

DG : 73.52 (+0.34%)
ADBE : 499.00 (-0.10%)
SNAP : 10.53 (-0.57%)
RYAAY : 43.42 (-1.18%)
PFE : 24.87 (-0.28%)
Sempra Energy Rides on Investments Amid Restoration Expense Risk

Sempra Energy SRE benefits from systematic investments that will enhance the reliability of its operations, allowing it to serve its customers more efficiently. The company is also expanding its liquid...

DTE : 122.32 (+0.11%)
SRE : 93.04 (-0.09%)
NI : 37.54 (+0.64%)
ATO : 148.43 (+0.82%)
Wall Street Has a 'Buy' Rating For These 2 Growth Stocks After Earnings

Both of these growth stocks are recovering well.

SHOP : 107.36 (+3.29%)
NFLX : 893.09 (+1.05%)
AAPL : 227.03 (-0.86%)
$SPX : 5,902.38 (-0.25%)
AMZN : 200.68 (-1.08%)
DIS : 114.39 (+0.11%)
Do Options Traders Know Something About Golub Capital BDC (GBDC) Stock We Don't?

Investors in Golub Capital BDC, Inc. GBDC need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $17.50 Put had some of the highest implied...

GBDC : 15.15 (-0.46%)
Implied Volatility Surging for Enact Holdings (ACT) Stock Options

Investors in Enact Holdings, Inc. ACT need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $30 Call had some of the highest implied volatility...

ACT : 33.97 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar