Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '22 (NQZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Finish Lower on Risk Aversion Before Tuesday’s Election

The S&P 500 Index ($SPX) (SPY) Monday closed down -0.28%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.61% and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.35%.

Stocks on Monday settled moderately lower, with the S&P 500 falling to a 4-week low and the Dow Jones Industrials dropping to a 1-1/2 month low.  Long liquidation pressures emerged Monday ahead of the US presidential election on Tuesday.  Also, Monday's weakness in megacap technology stocks weighed on the overall market.

On the negative side, US power stocks came under pressure Monday after the Federal Energy Regulatory Commission voted 2-1 against the proposal that would have increased the amount of power supplied to an Amazon.com AI data facility.  Also, Marriott International closed down more than -2% after reporting weaker-than-expected Q3 adjusted Ebitda and cutting its full-year adjusted Ebitda forecast.

On the positive side, energy stocks rallied after crude prices rose more than... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,420/22,200
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
152,916 (+3,414)
169,154 (+6,530)
Non-Commercials - Long / Short
57,891 (+8,902)
52,769 (+6,440)
Dealers / Intermediary - Long / Short
46,607 (-3,650)
100,554 (+7,588)
Asset / Manager - Long / Short
93,298 (+78)
24,107 (+198)
Leveraged Funds - Long / Short
41,465 (+10,850)
83,795 (+5,478)
Other Reportables - Long / Short
21,360 (+4,827)
5,390 (-505)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
11,206.50 +1.08%
on 12/16/22
12,229.50 -7.38%
on 12/13/22
-412.46 (-3.51%)
since 11/16/22
3-Month
10,484.75 +8.03%
on 10/13/22
12,229.50 -7.38%
on 12/13/22
-606.46 (-5.08%)
since 09/16/22
52-Week
10,484.75 +8.03%
on 10/13/22
16,620.00 -31.85%
on 12/28/21
-4,553.71 (-28.67%)
since 12/16/21

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Tree Stock Jumps Pre-market After Firm Announces Leadership Transition: Retail Chatter Exudes Confidence

CEO Rick Dreiling has stepped down from his position, effective as of Nov. 3, 2024.

US Election 2024: Here’s What Constellation Energy’s Management Said About The Election’s Impact On The Firm

CEO Joseph Dominguez highlighted that nuclear energy has strong and bipartisan support from federal and state policymakers and from the American people

US Election 2024: Cleveland-Cliffs Sees Steel Recovery Next Year Led by ‘Economic, Political Factors,’ But Retail’s Split

Both presidential candidates — Donald Trump and Kamala Harris — have voiced support for the steel industry’s role in U.S. security and infrastructure.

Buy These 2 Consumer Loan Stocks Despite Industry Challenges

The Zacks Consumer Loans industry continues to witness weakening asset quality. The industry also bears the brunt of inflation, relatively higher rates and a challenging macroeconomic backdrop. Though...

COOP : 90.60 (+2.86%)
ENVA : 89.33 (+2.01%)
Hologic Q4 Earnings Lag, Revenues Top, Stock Down in Aftermarket

Hologic, Inc. HOLX reported adjusted earnings per share (EPS) of $1.01 in the fourth quarter of fiscal 2024, up 13.5% year over year. However, the bottom line missed the Zacks Consensus Estimate by 0.9%.The...

HOLX : 78.06 (-6.76%)
DGX : 154.33 (-0.62%)
BSX : 84.72 (+1.32%)
ISRG : 509.00 (+0.31%)
What Are Wall Street Analysts' Target Price for Johnson Controls Stock?

Johnson Controls has surpassed the broader market over the past year, but analysts retain a cautiously optimistic outlook on its future potential.

JCI : 74.23 (-1.68%)
XHB : 115.83 (+1.07%)
$SPX : 5,712.69 (-0.28%)
MFG : 4.31 (unch)
3 Cheapest Dividend Kings Primed for Big Gains in 2025

Discover three dividend kings that are trading at a discount.

KO : 65.20 (+0.14%)
TNC : 83.80 (+0.73%)
CL : 93.66 (+0.05%)
CL : 93.66 (+0.05%)
Should You Buy Overvalued Palantir Stock After Q3 Earnings?

The ongoing rally in Palantir stock has led to a situation where valuation considerations have taken a back seat to growth potential.

NVDA : 137.05 (+0.74%)
$SPX : 5,712.69 (-0.28%)
PLTR : 48.43 (+16.95%)
Do Wall Street Analysts Like Newmont Stock?

Newmont has struggled to keep up with the broader market over the past year, yet analysts maintain a cautiously optimistic outlook on its future performance.

$SPX : 5,712.69 (-0.28%)
RING : 33.21 (+2.32%)
NEM : 45.79 (+0.07%)
NEM : 45.79 (+0.07%)
UBS : 31.41 (+1.29%)
Newmark’s (NASDAQ:NMRK) Q3 Earnings Results: Revenue In Line With Expectations, Provides Encouraging Full-Year Guidance

Newmark’s (NASDAQ:NMRK) Q3 Earnings Results: Revenue In Line With Expectations, Provides Encouraging Full-Year Guidance

NMRK : 14.65 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 11,578.11
2nd Resistance Point 11,479.68
1st Resistance Point 11,403.36
Last Price 11,327.04s
1st Support Level 11,228.61
2nd Support Level 11,130.18
3rd Support Level 11,053.86

See More

52-Week High 16,620.00
Fibonacci 61.8% 14,276.33
Fibonacci 50% 13,552.38
Fibonacci 38.2% 12,828.42
Last Price 11,327.04s
52-Week Low 10,484.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar