Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
20.43 -0.65 (-3.08%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 20.57 +0.14 (+0.69%) 19:57 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.65
Day High
20.78
Open 20.77
Previous Close 21.08 21.08
Volume 3,263,800 3,263,800
Avg Vol 5,922,955 5,922,955
Stochastic %K 71.47% 71.47%
Weighted Alpha -29.12 -29.12
5-Day Change -1.68 (-7.60%) -1.68 (-7.60%)
52-Week Range 6.70 - 44.50 6.70 - 44.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,050,859
  • Shares Outstanding, K 49,851
  • Annual Sales, $ 249,370 K
  • Annual Income, $ -186,730 K
  • EBIT $ -71 M
  • EBITDA $ -49 M
  • 60-Month Beta 2.36
  • Price/Sales 4.22
  • Price/Cash Flow N/A
  • Price/Book 4.32

Options Overview Details

View History
  • Implied Volatility 116.37% ( -1.53%)
  • Historical Volatility 157.44%
  • IV Percentile 62%
  • IV Rank 40.74%
  • IV High 192.25% on 02/19/25
  • IV Low 64.21% on 07/02/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 4,453
  • Volume Avg (30-Day) 10,099
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 130,613
  • Open Int (30-Day) 121,433

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.08
  • Low Estimate -0.09
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +76.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.82 +47.88%
on 03/10/25
Period Open: 27.04
31.00 -34.10%
on 02/24/25
-6.61 (-24.45%)
since 02/21/25
3-Month
13.82 +47.88%
on 03/10/25
Period Open: 37.82
41.27 -50.50%
on 12/26/24
-17.39 (-45.98%)
since 12/20/24
52-Week
6.70 +204.93%
on 08/05/24
Period Open: 14.92
44.50 -54.09%
on 12/04/24
+5.51 (+36.93%)
since 03/21/24

Most Recent Stories

More News
Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.81 (-0.09%)
META : 596.25 (+1.75%)
AAPL : 218.27 (+1.95%)
ULTA : 350.57 (+2.84%)
AAOI : 20.43 (-3.08%)
PTON : 6.96 (+6.75%)
KER.FP : 206.800 (-1.71%)
ESH25 : 5,617.80s (-0.79%)
RBRK : 68.19 (-2.85%)
INTC : 24.26 (+1.25%)
ADBE : 387.26 (-0.60%)
NQH25 : 19,450.81s (-1.16%)
Applied Optoelectronics Rips Aftermarket On Issuing Amazon Warrant For Up To 8M Stock Buy — Retail Turns Exuberant

Applied Optoelectronics and Amazon have entered into a transaction agreement that will vest up to 7.945 million shares upon Amazon or its affiliates making discretionary purchases of up to $4 billion from...

AAOI : 20.43 (-3.08%)
AMZN : 196.21 (+0.65%)
Applied Optoelectronics to Host Investor Session at OFC

AAOI : 20.43 (-3.08%)
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Reports Fourth Quarter and Full Year 2024 Results

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Stock Jumps Ahead Of Q4 Results, Analysts Expect Topline Boost: Retail’s Bullish

In December, the Texas-based company also raised $33.7 million in net proceeds via a registered direct offering of equity shares. The company said it would use these funds to meet its capital expenditure...

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

AAOI : 20.43 (-3.08%)
Why Applied Optoelectronics Stock Was Sliding This Week

No investor likes when an analyst becomes less bullish on one of their stocks, sometimes even when the change is relatively slight.

AAOI : 20.43 (-3.08%)
RJF : 141.06 (-0.47%)
Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2024 Financial Results Conference Call

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Closes Exchange of 2026 Notes and Concurrent Registered Direct Offering

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Announces Entry into Exchange Transactions for 2026 Notes and Pricing of a Concurrent Registered Direct Offering

AAOI : 20.43 (-3.08%)
Applied Optoelectronics, Inc. Plans Exchange of $80 Million in Convertible Senior Notes and Announces Registered Direct Offering

Applied Optoelectronics plans to exchange $80 million in convertible senior notes, offering new notes, stock, and cash for interest.Quiver AI SummaryApplied Optoelectronics, Inc. (AOI) announced plans...

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Announces Proposed Private Exchange Offer for 2026 Notes and Concurrent Registered Direct Offering

AAOI : 20.43 (-3.08%)
Applied Optoelectronics, Inc. Files Patent Infringement Lawsuit Against Accelight Technologies, Inc.

Applied Optoelectronics has filed a patent infringement lawsuit against Accelight Technologies in California, seeking damages and an injunction.Quiver AI SummaryApplied Optoelectronics, Inc. (AOI) has...

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Filed a Patent Infringement Lawsuit Against Accelight Technologies, Inc. (ATI)

AAOI : 20.43 (-3.08%)
AOI Adds Kevin Jones to Lead Global Sales Team for Quantum Bandwidth™

AAOI : 20.43 (-3.08%)
Applied Optoelectronics Stock Slides To 4-Week Low After Downgrade, Flagging Revenue Risk: Retail Bearish

B. Riley cited concerns over future revenue given falling demand for Applied Optoelectronics’ 400 Gigabit Ethernet and the lack of a green light to proceed with the upgraded 800G technology.

AAOI : 20.43 (-3.08%)
Insider Sale: Director at $AAOI (AAOI) Sells 10,000 Shares

William H Yeh, a director at $AAOI ($AAOI), sold 10,000 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.3% of their shares....

AAOI : 20.43 (-3.08%)
Applied Optoelectronics to Present at the Raymond James 2024 TMT & Consumer Conference

AAOI : 20.43 (-3.08%)
Do Options Traders Know Something About Applied Optoelectronics (AAOI) Stock We Don't?

Investors in Applied Optoelectronics, Inc. AAOI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $2.50 Put had some of the highest...

AAOI : 20.43 (-3.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 22.05
2nd Resistance Point 21.41
1st Resistance Point 20.92
Last Price 20.43
1st Support Level 19.80
2nd Support Level 19.16
3rd Support Level 18.67

See More

52-Week High 44.50
Fibonacci 61.8% 30.06
Fibonacci 50% 25.60
Fibonacci 38.2% 21.14
Last Price 20.43
52-Week Low 6.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals