Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,535,807
  • Shares Outstanding, K 45,078
  • Annual Sales, $ 217,650 K
  • Annual Income, $ -56,050 K
  • EBIT $ -69 M
  • EBITDA $ -46 M
  • 60-Month Beta 1.96
  • Price/Sales 5.91
  • Price/Cash Flow N/A
  • Price/Book 5.51

Options Overview Details

View History
  • Implied Volatility 96.89% ( -1.76%)
  • Historical Volatility 148.07%
  • IV Percentile 36%
  • IV Rank 36.95%
  • IV High 152.66% on 02/22/24
  • IV Low 64.21% on 07/02/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 13,291
  • Volume Avg (30-Day) 8,258
  • Put/Call OI Ratio 0.49
  • Today's Open Interest 86,977
  • Open Int (30-Day) 79,146

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.13
  • Prior Year -0.05
  • Growth Rate Est. (year over year) -120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.00 +136.67%
on 10/30/24
38.86 -8.65%
on 11/21/24
+16.99 (+91.79%)
since 10/21/24
3-Month
8.55 +315.19%
on 08/28/24
38.86 -8.65%
on 11/21/24
+26.58 (+297.98%)
since 08/21/24
52-Week
6.70 +429.85%
on 08/05/24
38.86 -8.65%
on 11/21/24
+22.17 (+166.32%)
since 11/21/23

Most Recent Stories

More News
Do Options Traders Know Something About Applied Optoelectronics (AAOI) Stock We Don't?

Investors in Applied Optoelectronics, Inc. AAOI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $2.50 Put had some of the highest...

AAOI : 35.50 (+4.20%)
Applied Optoelectronics, Inc. Files Patent Infringement Lawsuit Against Eoptolink Technology USA Inc.

Applied Optoelectronics files patent infringement lawsuit against Eoptolink, seeking damages and injunctions for alleged violations.Quiver AI SummaryApplied Optoelectronics, Inc. (AOI) has filed a patent...

AAOI : 35.50 (+4.20%)
Applied Optoelectronics Filed Patent Infringement Lawsuit Against Eoptolink Technology USA Inc.

AAOI : 35.50 (+4.20%)
Why Applied Optoelectronics Stock Is Skyrocketing Today

Why is Applied Optoelectronics soaring despite a modest earnings report? Uncover the AI-fueled strategy boosting its stock to multiyear highs.

AAOI : 35.50 (+4.20%)
Applied Optoelectronics: Q3 Earnings Snapshot

Applied Optoelectronics: Q3 Earnings Snapshot

AAOI : 35.50 (+4.20%)
Applied Optoelectronics Reports Third Quarter 2024 Results

AAOI : 35.50 (+4.20%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

AAOI : 35.50 (+4.20%)
Applied Optoelectronics Announces Date of Third Quarter 2024 Financial Results Conference Call

AAOI : 35.50 (+4.20%)
The Top ETF of August and its Best Stocks

SPDR S&P Telecom ETF XTL, which targets the U.S. telecommunications sector, gained 11% last month, becoming the top-performing ETF of August. Although most of the stocks in XTL’s portfolio have delivered...

DGII : 31.48 (-0.22%)
AAOI : 35.50 (+4.20%)
LITE : 85.61 (+3.81%)
XTL : 107.70 (+2.65%)
LUMN : 7.85 (+3.97%)
ASTS : 24.14 (+2.35%)
Why Applied Optoelectronics Stock Tanked by Almost 6% Today

The market wasn't in a forgiving mood when it disseminated the company's latest set of quarterly figures.

AAOI : 35.50 (+4.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 41.95
2nd Resistance Point 40.41
1st Resistance Point 37.95
Last Price 35.50
1st Support Level 33.95
2nd Support Level 32.41
3rd Support Level 29.95

See More

52-Week High 38.86
Last Price 35.50
Fibonacci 61.8% 26.57
Fibonacci 50% 22.78
Fibonacci 38.2% 18.99
52-Week Low 6.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar