Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
15.43 -0.95 (-5.80%) 10:51 ET [NASDAQ]
15.30 x 505 15.38 x 51
Realtime by (Cboe BZX)
15.30 x 505 15.38 x 51
Realtime 15.55 -0.83 (-5.07%) 09:25 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.15
Day High
15.88
Open 15.49
Previous Close 16.38 16.38
Volume 614,981 614,981
Avg Vol 4,707,059 4,707,059
Stochastic %K 22.96% 22.96%
Weighted Alpha -45.78 -45.78
5-Day Change -6.78 (-30.43%) -6.78 (-30.43%)
52-Week Range 6.70 - 44.50 6.70 - 44.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 816,559
  • Shares Outstanding, K 49,851
  • Annual Sales, $ 249,370 K
  • Annual Income, $ -186,730 K
  • EBIT $ -71 M
  • EBITDA $ -49 M
  • 60-Month Beta 2.36
  • Price/Sales 3.55
  • Price/Cash Flow N/A
  • Price/Book 3.64

Options Overview Details

View History
  • Implied Volatility 114.85% ( +7.58%)
  • Historical Volatility 158.91%
  • IV Percentile 61%
  • IV Rank 39.55%
  • IV High 192.25% on 02/19/25
  • IV Low 64.21% on 07/02/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 1,017
  • Volume Avg (30-Day) 7,651
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 69,558
  • Open Int (30-Day) 112,688

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.09
  • Number of Estimates 3
  • High Estimate -0.08
  • Low Estimate -0.09
  • Prior Year -0.39
  • Growth Rate Est. (year over year) +76.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.82 +12.20%
on 03/10/25
Period Open: 21.86
23.70 -34.60%
on 03/17/25
-6.36 (-29.09%)
since 02/28/25
3-Month
13.82 +12.20%
on 03/10/25
Period Open: 37.74
39.85 -61.10%
on 01/06/25
-22.24 (-58.93%)
since 12/27/24
52-Week
6.70 +131.34%
on 08/05/24
Period Open: 13.86
44.50 -65.17%
on 12/04/24
+1.64 (+11.83%)
since 03/28/24

Most Recent Stories

More News
Stock Index Futures Climb as U.S. Shutdown Risk Eases

March S&P 500 E-Mini futures (ESH25) are up +0.80%, and March Nasdaq 100 E-Mini futures (NQH25) are up +1.01% this morning as optimism over the likely aversion of a U.S. government shutdown boosted sentiment....

PATH : 10.21 (-4.49%)
META : 560.08 (-2.89%)
AAPL : 218.97 (+0.49%)
ULTA : 356.22 (-0.90%)
AAOI : 15.43 (-5.80%)
PTON : 6.20 (-1.59%)
KER.FP : 191.580 (-4.33%)
ESH25 : 5,617.80s (-0.79%)
RBRK : 58.96 (-7.38%)
INTC : 22.38 (-1.45%)
ADBE : 377.15 (-2.22%)
NQH25 : 19,450.81s (-1.16%)
Applied Optoelectronics Rips Aftermarket On Issuing Amazon Warrant For Up To 8M Stock Buy — Retail Turns Exuberant

Applied Optoelectronics and Amazon have entered into a transaction agreement that will vest up to 7.945 million shares upon Amazon or its affiliates making discretionary purchases of up to $4 billion from...

AAOI : 15.43 (-5.80%)
AMZN : 185.42 (-3.79%)
Applied Optoelectronics to Host Investor Session at OFC

AAOI : 15.43 (-5.80%)
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 15.43 (-5.80%)
Applied Optoelectronics Reports Fourth Quarter and Full Year 2024 Results

AAOI : 15.43 (-5.80%)
Applied Optoelectronics Stock Jumps Ahead Of Q4 Results, Analysts Expect Topline Boost: Retail’s Bullish

In December, the Texas-based company also raised $33.7 million in net proceeds via a registered direct offering of equity shares. The company said it would use these funds to meet its capital expenditure...

AAOI : 15.43 (-5.80%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

AAOI : 15.43 (-5.80%)
Why Applied Optoelectronics Stock Was Sliding This Week

No investor likes when an analyst becomes less bullish on one of their stocks, sometimes even when the change is relatively slight.

AAOI : 15.43 (-5.80%)
RJF : 136.32 (-1.94%)
Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2024 Financial Results Conference Call

AAOI : 15.43 (-5.80%)
Applied Optoelectronics Closes Exchange of 2026 Notes and Concurrent Registered Direct Offering

AAOI : 15.43 (-5.80%)

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 19.01
2nd Resistance Point 18.30
1st Resistance Point 17.34
Last Price 15.43
1st Support Level 15.67
2nd Support Level 14.96
3rd Support Level 14.00

See More

52-Week High 44.50
Fibonacci 61.8% 30.06
Fibonacci 50% 25.60
Fibonacci 38.2% 21.14
Last Price 15.43
52-Week Low 6.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies