Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 670,694
  • Shares Outstanding, K 40,896
  • Annual Sales, $ 217,650 K
  • Annual Income, $ -56,050 K
  • EBIT $ -59 M
  • EBITDA $ -36 M
  • 60-Month Beta 1.96
  • Price/Sales 3.16
  • Price/Cash Flow N/A
  • Price/Book 3.26

Options Overview Details

View History
  • Implied Volatility 132.36% ( +3.09%)
  • Historical Volatility 85.86%
  • IV Percentile 95%
  • IV Rank 77.05%
  • IV High 152.66% on 02/22/24
  • IV Low 64.21% on 07/02/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 2,953
  • Volume Avg (30-Day) 3,312
  • Put/Call OI Ratio 0.34
  • Today's Open Interest 75,524
  • Open Int (30-Day) 72,148

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.26
  • Number of Estimates 3
  • High Estimate -0.25
  • Low Estimate -0.26
  • Prior Year -0.15
  • Growth Rate Est. (year over year) -73.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.51 +13.03%
on 10/07/24
20.34 -19.37%
on 10/18/24
+1.04 (+6.77%)
since 10/04/24
3-Month
6.70 +144.78%
on 08/05/24
20.34 -19.37%
on 10/18/24
+8.75 (+114.38%)
since 08/02/24
52-Week
6.70 +144.78%
on 08/05/24
24.75 -33.74%
on 02/16/24
+6.93 (+73.18%)
since 11/03/23

Most Recent Stories

More News
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

AAOI : 16.40 (-2.61%)
Applied Optoelectronics Announces Date of Third Quarter 2024 Financial Results Conference Call

AAOI : 16.40 (-2.61%)
The Top ETF of August and its Best Stocks

SPDR S&P Telecom ETF XTL, which targets the U.S. telecommunications sector, gained 11% last month, becoming the top-performing ETF of August. Although most of the stocks in XTL’s portfolio have delivered...

DGII : 29.34 (+1.00%)
AAOI : 16.40 (-2.61%)
LITE : 64.17 (-1.81%)
XTL : 101.95 (+0.46%)
LUMN : 7.48 (+6.86%)
ASTS : 23.94 (+0.38%)
Why Applied Optoelectronics Stock Tanked by Almost 6% Today

The market wasn't in a forgiving mood when it disseminated the company's latest set of quarterly figures.

AAOI : 16.40 (-2.61%)
Applied Optoelectronics: Q2 Earnings Snapshot

Applied Optoelectronics: Q2 Earnings Snapshot

AAOI : 16.40 (-2.61%)
Applied Optoelectronics: Q1 Earnings Snapshot

Applied Optoelectronics: Q1 Earnings Snapshot

AAOI : 16.40 (-2.61%)
Applied Optoelectronics: Q4 Earnings Snapshot

Applied Optoelectronics: Q4 Earnings Snapshot

AAOI : 16.40 (-2.61%)
Why Applied Optoelectronics Stock Just Jumped 7%

Up more than 500% in a year, does Applied Optoelectronics still have room to run?

AAOI : 16.40 (-2.61%)
Applied Optoelectronics: Q3 Earnings Snapshot

Applied Optoelectronics: Q3 Earnings Snapshot

AAOI : 16.40 (-2.61%)
SHAREHOLDER ALERT: Levi & Korsinsky, LLP Notifies Shareholders of an Investigation Concerning Possible Breaches of Fiduciary Duty by Certain Officers and Directors of Applied Optoelectronics Inc (NASDAQ: AAOI)

/PRNewswire/ -- Levi & Korsinsky announces that it has commenced an investigation of Applied Optoelectronics Inc (NASDAQ: AAOI) concerning possible breaches of...

AAOI : 16.40 (-2.61%)

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 18.21
2nd Resistance Point 17.82
1st Resistance Point 17.11
Last Price 16.40
1st Support Level 16.01
2nd Support Level 15.62
3rd Support Level 14.91

See More

52-Week High 24.75
Fibonacci 61.8% 17.85
Last Price 16.40
Fibonacci 50% 15.73
Fibonacci 38.2% 13.60
52-Week Low 6.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar