Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,772,548
  • Shares Outstanding, K 46,868
  • Annual Sales, $ 217,650 K
  • Annual Income, $ -56,050 K
  • EBIT $ -69 M
  • EBITDA $ -46 M
  • 60-Month Beta 2.37
  • Price/Sales 6.97
  • Price/Cash Flow N/A
  • Price/Book 6.25

Options Overview Details

View History
  • Implied Volatility 106.22% ( -6.66%)
  • Historical Volatility 177.42%
  • IV Percentile 54%
  • IV Rank 47.49%
  • IV High 152.66% on 02/22/24
  • IV Low 64.21% on 07/02/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 8,491
  • Volume Avg (30-Day) 10,445
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 128,899
  • Open Int (30-Day) 111,129

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.11
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.13
  • Prior Year -0.05
  • Growth Rate Est. (year over year) -120.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.33 +20.71%
on 12/17/24
44.50 -15.01%
on 12/04/24
+3.75 (+11.01%)
since 11/20/24
3-Month
12.42 +204.51%
on 10/02/24
44.50 -15.01%
on 12/04/24
+23.99 (+173.46%)
since 09/20/24
52-Week
6.70 +464.48%
on 08/05/24
44.50 -15.01%
on 12/04/24
+17.20 (+83.41%)
since 12/20/23

Most Recent Stories

More News
Applied Optoelectronics Announces Entry into Exchange Transactions for 2026 Notes and Pricing of a Concurrent Registered Direct Offering

AAOI : 37.82 (+16.76%)
Applied Optoelectronics, Inc. Plans Exchange of $80 Million in Convertible Senior Notes and Announces Registered Direct Offering

Applied Optoelectronics plans to exchange $80 million in convertible senior notes, offering new notes, stock, and cash for interest.Quiver AI SummaryApplied Optoelectronics, Inc. (AOI) announced plans...

AAOI : 37.82 (+16.76%)
Applied Optoelectronics Announces Proposed Private Exchange Offer for 2026 Notes and Concurrent Registered Direct Offering

AAOI : 37.82 (+16.76%)
Applied Optoelectronics, Inc. Files Patent Infringement Lawsuit Against Accelight Technologies, Inc.

Applied Optoelectronics has filed a patent infringement lawsuit against Accelight Technologies in California, seeking damages and an injunction.Quiver AI SummaryApplied Optoelectronics, Inc. (AOI) has...

AAOI : 37.82 (+16.76%)
Applied Optoelectronics Filed a Patent Infringement Lawsuit Against Accelight Technologies, Inc. (ATI)

AAOI : 37.82 (+16.76%)
AOI Adds Kevin Jones to Lead Global Sales Team for Quantum Bandwidthâ„¢

AAOI : 37.82 (+16.76%)
Applied Optoelectronics Stock Slides To 4-Week Low After Downgrade, Flagging Revenue Risk: Retail Bearish

B. Riley cited concerns over future revenue given falling demand for Applied Optoelectronics’ 400 Gigabit Ethernet and the lack of a green light to proceed with the upgraded 800G technology.

AAOI : 37.82 (+16.76%)
Insider Sale: Director at $AAOI (AAOI) Sells 10,000 Shares

William H Yeh, a director at $AAOI ($AAOI), sold 10,000 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.3% of their shares....

AAOI : 37.82 (+16.76%)
Applied Optoelectronics to Present at the Raymond James 2024 TMT & Consumer Conference

AAOI : 37.82 (+16.76%)
Do Options Traders Know Something About Applied Optoelectronics (AAOI) Stock We Don't?

Investors in Applied Optoelectronics, Inc. AAOI need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $2.50 Put had some of the highest...

AAOI : 37.82 (+16.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 46.45
2nd Resistance Point 42.19
1st Resistance Point 40.01
Last Price 37.82
1st Support Level 33.57
2nd Support Level 29.31
3rd Support Level 27.13

See More

52-Week High 44.50
Last Price 37.82
Fibonacci 61.8% 30.06
Fibonacci 50% 25.60
Fibonacci 38.2% 21.14
52-Week Low 6.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar