Applied Optoelect (AAOI)
20.74 -1.03 (-4.73%) 11:04 ET [NASDAQ]
20.69 x 100 20.72 x 22
Realtime by (Cboe BZX)
20.69 x 100 20.72 x 22
Realtime 21.68 -0.09 (-0.41%) 09:27 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | QCOM | ARM | AMAT |
| Company | Applied Optoelect | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.73 | 186.66 | 159.45 | 123.00 | 153.14 |
| High | 22.00 | 188.06 | 160.81 | 123.45 | 153.99 |
| Low | 20.28 | 182.64 | 159.09 | 117.94 | 151.47 |
| Last | 20.74 | 183.08 | 159.43 | 118.35 | 152.06 |
| Change | -1.03 | -5.18 | -0.72 | -5.93 | -1.58 |
| % Change | -4.73% | -2.75% | -0.45% | -4.77% | -1.03% |
| Volume | 755,574 | 7,662,112 | 797,998 | 1,083,049 | 976,088 |
| 20-Day Average Volume | 5,276,830 | 34,822,965 | 7,258,479 | 4,623,100 | 6,838,175 |
| Previous Close | 21.77 | 188.26 | 160.15 | 124.28 | 153.64 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 190.87 | 156.59 | 120.44 | 153.20 |
| 20-Day Raw Stochastic | 53.54% | 13.47% | 70.93% | 23.76% | 24.92% |
| 20-Day Relative Strength | 45.85% | 40.99% | 48.74% | 41.90% | 41.10% |
| Weighted Alpha | -25.81 | +16.64 | -8.15 | -3.04 | -30.27 |
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 72% Sell | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 03/19/25 | -6.31% since 03/19/25 | +0.80% since 03/19/25 | +0.16% since 03/19/25 | -1.82% since 03/19/25 |
| Low | 19.65 on 03/21/25 | 182.85 on 03/26/25 | 153.56 on 03/21/25 | 115.50 on 03/21/25 | 149.01 on 03/21/25 |
| High | 22.77 on 03/24/25 | 196.69 on 03/24/25 | 161.47 on 03/25/25 | 126.27 on 03/24/25 | 156.27 on 03/24/25 |
| 1-Month | |||||
| %Chg | -19.06% since 02/26/25 | -13.96% since 02/26/25 | -1.59% since 02/26/25 | -15.02% since 02/26/25 | -10.01% since 02/26/25 |
| Low | 13.82 on 03/10/25 | 177.61 on 03/06/25 | 150.42 on 03/13/25 | 109.90 on 03/13/25 | 145.37 on 03/11/25 |
| High | 26.10 on 02/27/25 | 219.25 on 02/27/25 | 163.25 on 02/27/25 | 144.41 on 02/27/25 | 170.57 on 02/27/25 |
| 3-Month | |||||
| %Chg | -50.20% since 12/26/24 | -25.33% since 12/26/24 | +0.62% since 12/26/24 | -8.94% since 12/26/24 | -9.49% since 12/26/24 |
| Low | 13.82 on 03/10/25 | 177.61 on 03/06/25 | 150.42 on 03/13/25 | 109.90 on 03/13/25 | 145.37 on 03/11/25 |
| High | 40.40 on 12/27/24 | 249.59 on 01/24/25 | 177.00 on 02/05/25 | 182.88 on 01/22/25 | 200.55 on 01/22/25 |
| 6-Month | |||||
| %Chg | +37.68% since 09/26/24 | +2.88% since 09/26/24 | -7.61% since 09/26/24 | -20.82% since 09/26/24 | -27.65% since 09/26/24 |
| Low | 12.42 on 10/02/24 | 157.54 on 11/27/24 | 149.43 on 12/20/24 | 109.90 on 03/13/25 | 145.37 on 03/11/25 |
| High | 44.50 on 12/04/24 | 251.88 on 12/16/24 | 182.10 on 11/07/24 | 182.88 on 01/22/25 | 215.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,085,256 | 885,188,992 | 177,125,904 | 130,224,928 | 124,823,432 |
| Shares Outstanding, K | 49,851 | 4,701,949 | 1,106,000 | 1,047,835 | 812,441 |
| Annual Sales | 249,370,000 | 51,574,000,000 | 38,962,000,000 | 3,233,000,000 | 27,176,000,000 |
| Annual Net Income | -186,730,000 | 5,895,000,000 | 10,142,000,000 | 306,000,000 | 7,177,000,000 |
| Last Quarter Sales | 100,270,000 | 14,916,000,000 | 11,669,000,000 | 983,000,000 | 7,166,000,000 |
| Last Quarter Net Income | -119,690,000 | 5,503,000,000 | 3,180,000,000 | 252,000,000 | 1,185,000,000 |
| 60-Month Beta | 2.36 | 1.01 | 1.28 | 4.77 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 1.60 on 03/06/25 | 3.41 on 02/05/25 | 0.40 on 02/05/25 | 2.38 on 02/13/25 |
| Latest Earnings Date | 05/08/25 | 03/06/25 | 05/07/25 | 05/14/25 | 05/15/25 |
| Most Recent Dividend | N/A | 0.590 on 03/20/25 | 0.850 on 03/06/25 | N/A | 0.400 on 02/20/25 |
| Next Ex-Dividends Date | N/A | 03/20/25 | 03/06/25 | N/A | 05/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.13 | 17.83 | 186.34 | 17.39 |