Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | DIOD | HIMX | ||
| Company | Applied Optoelect | Diodes Inc | Himax Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.70 | 63.88 | 7.92 | ||
| High | 34.01 | 65.11 | 8.15 | ||
| Low | 31.89 | 62.72 | 7.73 | ||
| Last | 32.37 | 64.89 | 7.87 | ||
| Change | -0.61 | -0.20 | -0.28 | ||
| % Change | -1.85% | -0.31% | -3.44% | ||
| Volume | 2,644,500 | 347,200 | 1,339,300 | ||
| 20-Day Average Volume | 3,228,010 | 372,990 | 3,021,465 | ||
| Previous Close | 32.98 | 65.09 | 8.15 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.43 | 63.45 | 7.91 | ||
| 20-Day Raw Stochastic | 10.46% | 66.38% | 42.04% | ||
| 20-Day Relative Strength | 49.01% | 54.03% | 57.02% | ||
| Weighted Alpha | +46.76 | -10.49 | +18.50 | ||
| Today's Opinion | 80% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.18% since 12/31/24 | +5.22% since 12/31/24 | -2.11% since 12/31/24 | ||
| Low | 31.89 on 01/08/25 | 60.49 on 01/02/25 | 7.35 on 01/03/25 | ||
| High | 39.85 on 01/06/25 | 67.12 on 01/06/25 | 8.62 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -16.74% since 12/06/24 | +6.76% since 12/06/24 | +17.64% since 12/06/24 | ||
| Low | 31.33 on 12/17/24 | 60.49 on 01/02/25 | 6.47 on 12/11/24 | ||
| High | 41.27 on 12/26/24 | 67.12 on 01/06/25 | 9.80 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +96.78% since 10/08/24 | +1.92% since 10/08/24 | +30.73% since 10/08/24 | ||
| Low | 15.00 on 10/30/24 | 52.71 on 11/18/24 | 5.12 on 11/27/24 | ||
| High | 44.50 on 12/04/24 | 67.40 on 11/25/24 | 9.80 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +279.04% since 07/08/24 | -16.26% since 07/08/24 | -2.48% since 07/08/24 | ||
| Low | 6.70 on 08/05/24 | 52.71 on 11/18/24 | 5.12 on 11/27/24 | ||
| High | 44.50 on 12/04/24 | 86.74 on 07/16/24 | 9.80 on 12/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,517,117 | 3,006,549 | 1,375,078 | ||
| Shares Outstanding, K | 46,868 | 46,333 | 174,724 | ||
| Annual Sales | 217,650,000 | 1,661,740,000 | 945,430,000 | ||
| Annual Net Income | -56,050,000 | 227,180,000 | 50,620,000 | ||
| Last Quarter Sales | 65,150,000 | 350,080,000 | 222,410,000 | ||
| Last Quarter Net Income | -17,760,000 | 13,750,000 | 13,020,000 | ||
| 60-Month Beta | 2.39 | 1.32 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/24 | 0.43 on 11/07/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 02/27/25 | 02/04/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | N/A | 0.280 on 06/28/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.99 | 18.52 | ||