Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | ICHR | INDI | ||
| Company | Applied Optoelect | Ichor Holdings Ltd | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.80 | 31.50 | 3.34 | ||
| High | 17.35 | 32.00 | 3.36 | ||
| Low | 16.70 | 30.20 | 3.22 | ||
| Last | 17.13 | 31.11 | 3.28 | ||
| Change | +0.73 | +3.97 | -0.09 | ||
| % Change | +4.45% | +14.63% | -2.67% | ||
| Volume | 819,145 | 159,632 | 676,423 | ||
| 20-Day Average Volume | 2,344,323 | 240,745 | 1,891,446 | ||
| Previous Close | 16.40 | 27.14 | 3.37 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.29 | 28.27 | 3.54 | ||
| 20-Day Raw Stochastic | 41.76% | 94.64% | 13.79% | ||
| 20-Day Relative Strength | 56.22% | 58.67% | 40.91% | ||
| Weighted Alpha | +75.89 | +15.07 | -54.93 | ||
| Today's Opinion | 64% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.96% since 10/29/24 | +11.94% since 10/29/24 | -11.05% since 10/29/24 | ||
| Low | 15.00 on 10/30/24 | 26.82 on 11/04/24 | 3.22 on 11/05/24 | ||
| High | 17.43 on 11/04/24 | 32.00 on 11/05/24 | 3.79 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +12.17% since 10/04/24 | +2.42% since 10/04/24 | -14.06% since 10/04/24 | ||
| Low | 14.51 on 10/07/24 | 26.40 on 10/23/24 | 3.22 on 11/05/24 | ||
| High | 20.34 on 10/18/24 | 32.00 on 11/05/24 | 3.88 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +147.20% since 08/05/24 | +12.53% since 08/05/24 | -32.65% since 08/05/24 | ||
| Low | 6.80 on 08/06/24 | 26.40 on 10/23/24 | 3.16 on 09/11/24 | ||
| High | 20.34 on 10/18/24 | 32.40 on 09/30/24 | 5.16 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | +55.65% since 05/03/24 | -17.02% since 05/03/24 | -44.72% since 05/03/24 | ||
| Low | 6.70 on 08/05/24 | 26.40 on 10/23/24 | 3.16 on 09/11/24 | ||
| High | 20.34 on 10/18/24 | 42.70 on 07/16/24 | 7.82 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 670,694 | 914,292 | 665,292 | ||
| Shares Outstanding, K | 40,896 | 33,688 | 197,416 | ||
| Annual Sales | 217,650,000 | 811,120,000 | 223,170,000 | ||
| Annual Net Income | -56,050,000 | -42,990,000 | -117,630,000 | ||
| Last Quarter Sales | 43,270,000 | 203,230,000 | 52,360,000 | ||
| Last Quarter Net Income | -26,120,000 | -5,110,000 | -19,160,000 | ||
| 60-Month Beta | 1.96 | 1.91 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/06/24 | 0.12 on 11/04/24 | -0.09 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||