Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAOI | VLN | GCTS | ||
Company | Applied Optoelect | Valens Semiconductor Ltd | Gct Semiconductor Holding Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 7.77 | 3.06 | 5.28 | ||
High | 8.77 | 3.09 | 5.39 | ||
Low | 7.74 | 2.85 | 5.20 | ||
Last | 8.54 | 2.85 | 5.28 | ||
Change | +0.87 | -0.22 | unch | ||
% Change | +11.34% | -7.17% | unch | ||
Volume | 2,448,885 | 202,580 | 195,302 | ||
20-Day Average Volume | 1,802,727 | 254,731 | 444,833 | ||
Previous Close | 7.67 | 3.07 | 5.28 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 9.13 | 3.15 | 4.90 | ||
20-Day Raw Stochastic | 30.78% | 2.80% | 86.02% | ||
20-Day Relative Strength | 40.58% | 46.77% | 49.84% | ||
Weighted Alpha | -45.90 | +18.43 | -39.66 | ||
Today's Opinion | 100% Sell | 80% Buy | 64% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 64% Sell | ||
Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 06/28/24 | -10.03% since 06/28/24 | +1.44% since 06/28/24 | ||
Low | 7.55 on 07/02/24 | 2.86 on 07/08/24 | 5.08 on 07/01/24 | ||
High | 8.77 on 07/08/24 | 3.27 on 07/03/24 | 5.45 on 07/05/24 | ||
1-Month | |||||
%Chg | -18.72% since 06/07/24 | -13.55% since 06/07/24 | +73.85% since 06/07/24 | ||
Low | 7.55 on 07/02/24 | 2.86 on 07/08/24 | 3.13 on 06/10/24 | ||
High | 10.75 on 06/12/24 | 3.39 on 06/10/24 | 5.65 on 06/24/24 | ||
3-Month | |||||
%Chg | -30.68% since 04/08/24 | +15.26% since 04/08/24 | -24.50% since 04/08/24 | ||
Low | 7.55 on 07/02/24 | 2.27 on 04/22/24 | 3.04 on 06/07/24 | ||
High | 13.20 on 04/17/24 | 3.39 on 06/10/24 | 8.00 on 04/10/24 | ||
6-Month | |||||
%Chg | -57.51% since 01/08/24 | +18.11% since 01/08/24 | -50.05% since 01/05/24 | ||
Low | 7.55 on 07/02/24 | 1.91 on 03/14/24 | 3.04 on 06/07/24 | ||
High | 24.75 on 02/16/24 | 3.39 on 06/10/24 | 56.00 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 298,424 | 319,774 | 242,299 | ||
Shares Outstanding, K | 38,908 | 104,161 | 45,890 | ||
Annual Sales | 217,650,000 | 84,160,000 | 16,669,000 | ||
Annual Net Income | -56,050,000 | -19,660,000 | -2,000,000 | ||
Last Quarter Sales | 40,670,000 | 11,560,000 | 3,270,000 | ||
Last Quarter Net Income | -23,170,000 | -10,040,000 | 760,000 | ||
60-Month Beta | 1.97 | 0.39 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/09/24 | -0.06 on 05/08/24 | -0.41 on 05/14/24 | ||
Latest Earnings Date | 08/01/24 | 08/14/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |