Applied Optoelect (AAOI)
21.24 -1.04 (-4.67%) 09:55 ET [NASDAQ]
21.12 x 100 21.34 x 106
Realtime by (Cboe BZX)
21.12 x 100 21.34 x 106
Realtime 21.97 -0.31 (-1.39%) 09:30 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAOI | HIMX | ICHR | ||
| Company | Applied Optoelect | Himax Technologies ADR | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.91 | 8.62 | 27.17 | ||
| High | 22.45 | 8.65 | 27.38 | ||
| Low | 21.36 | 8.55 | 27.02 | ||
| Last | 21.24 | 8.47 | 27.13 | ||
| Change | -1.04 | -0.11 | -0.04 | ||
| % Change | -4.67% | -1.28% | -0.15% | ||
| Volume | 190,914 | 51,451 | 4,167 | ||
| 20-Day Average Volume | 5,429,103 | 2,626,006 | 343,696 | ||
| Previous Close | 22.28 | 8.58 | 27.17 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 9.15 | 27.51 | ||
| 20-Day Raw Stochastic | 60.31% | 11.21% | 36.34% | ||
| 20-Day Relative Strength | 48.01% | 45.85% | 44.48% | ||
| Weighted Alpha | -18.95 | +8.68 | -33.12 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.67% since 03/18/25 | -9.62% since 03/18/25 | +0.41% since 03/18/25 | ||
| Low | 19.65 on 03/21/25 | 8.37 on 03/21/25 | 26.26 on 03/21/25 | ||
| High | 22.77 on 03/24/25 | 9.55 on 03/19/25 | 27.95 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -6.81% since 02/25/25 | -11.21% since 02/25/25 | -10.05% since 02/25/25 | ||
| Low | 13.82 on 03/10/25 | 8.31 on 03/11/25 | 24.61 on 03/11/25 | ||
| High | 26.97 on 02/26/25 | 10.45 on 02/27/25 | 31.27 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -45.38% since 12/24/24 | +5.43% since 12/24/24 | -12.92% since 12/24/24 | ||
| Low | 13.82 on 03/10/25 | 7.09 on 01/14/25 | 24.61 on 03/11/25 | ||
| High | 41.27 on 12/26/24 | 13.91 on 01/24/25 | 35.56 on 02/20/25 | ||
| 6-Month | |||||
| %Chg | +41.42% since 09/25/24 | +56.59% since 09/25/24 | -2.87% since 09/25/24 | ||
| Low | 12.42 on 10/02/24 | 5.12 on 11/27/24 | 24.61 on 03/11/25 | ||
| High | 44.50 on 12/04/24 | 13.91 on 01/24/25 | 36.48 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,680 | 1,499,132 | 923,861 | ||
| Shares Outstanding, K | 49,851 | 174,724 | 34,003 | ||
| Annual Sales | 249,370,000 | 906,800,000 | 849,040,000 | ||
| Annual Net Income | -186,730,000 | 79,760,000 | -20,820,000 | ||
| Last Quarter Sales | 100,270,000 | 237,220,000 | 233,290,000 | ||
| Last Quarter Net Income | -119,690,000 | 24,610,000 | -3,940,000 | ||
| 60-Month Beta | 2.36 | 2.13 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/26/25 | 0.14 on 02/13/25 | 0.08 on 02/04/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.280 on 06/28/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.80 | 0.00 | ||