Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AMBA | AOSL | ||
| Company | Applied Optoelect | Ambarella Inc | Alpha and Omega Semi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.99 | 60.00 | 30.71 | ||
| High | 38.86 | 61.83 | 41.40 | ||
| Low | 34.86 | 59.07 | 30.56 | ||
| Last | 35.50 | 61.30 | 40.40 | ||
| Change | +1.43 | +2.23 | +10.01 | ||
| % Change | +4.20% | +3.78% | +32.94% | ||
| Volume | 6,408,300 | 397,200 | 1,788,000 | ||
| 20-Day Average Volume | 4,499,225 | 326,310 | 491,865 | ||
| Previous Close | 34.07 | 59.07 | 30.39 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.89 | 59.05 | 31.29 | ||
| 20-Day Raw Stochastic | 85.92% | 82.24% | 93.52% | ||
| 20-Day Relative Strength | 78.91% | 57.40% | 61.19% | ||
| Weighted Alpha | +126.91 | +15.77 | +51.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.11% since 11/14/24 | +4.79% since 11/14/24 | +35.34% since 11/14/24 | ||
| Low | 26.18 on 11/15/24 | 56.40 on 11/15/24 | 27.63 on 11/18/24 | ||
| High | 38.86 on 11/21/24 | 61.83 on 11/21/24 | 41.40 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +91.79% since 10/21/24 | +7.06% since 10/21/24 | +10.44% since 10/21/24 | ||
| Low | 15.00 on 10/30/24 | 56.16 on 10/31/24 | 25.97 on 11/12/24 | ||
| High | 38.86 on 11/21/24 | 62.41 on 11/08/24 | 41.40 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +297.98% since 08/21/24 | +23.04% since 08/21/24 | +12.13% since 08/21/24 | ||
| Low | 8.55 on 08/28/24 | 48.01 on 08/22/24 | 25.97 on 11/12/24 | ||
| High | 38.86 on 11/21/24 | 63.98 on 08/28/24 | 43.87 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | +195.83% since 05/21/24 | +23.86% since 05/21/24 | +51.99% since 05/21/24 | ||
| Low | 6.70 on 08/05/24 | 39.69 on 08/07/24 | 25.97 on 11/12/24 | ||
| High | 38.86 on 11/21/24 | 65.88 on 07/16/24 | 47.45 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,600,269 | 2,530,096 | 1,172,852 | ||
| Shares Outstanding, K | 45,078 | 41,274 | 29,031 | ||
| Annual Sales | 217,650,000 | 226,470,000 | 657,270,000 | ||
| Annual Net Income | -56,050,000 | -169,420,000 | -11,080,000 | ||
| Last Quarter Sales | 65,150,000 | 63,720,000 | 181,890,000 | ||
| Last Quarter Net Income | -17,760,000 | -34,890,000 | -2,500,000 | ||
| 60-Month Beta | 1.96 | 1.63 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/07/24 | -0.13 on 08/27/24 | 0.21 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 11/26/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||