Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

US Medical Devices Ishares ETF (IHI)

US Medical Devices Ishares ETF (IHI)
54.64 x 46 56.93 x 44
Post-market by (Cboe BZX)
55.97 -0.96 (-1.69%) 04/21/25 [NYSE Arca]
54.64 x 46 56.93 x 44
Post-market 55.97 unch (unch) 18:30 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
55.44
Day High
56.73
Open 56.53
Previous Close 56.93 56.93
Volume 781,771 781,771
Avg Vol 860,005 860,005
Stochastic %K 49.07% 49.07%
Weighted Alpha -3.26 -3.26
5-Day Change -0.51 (-0.90%) -0.51 (-0.90%)
52-Week Range 52.90 - 65.18 52.90 - 65.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 4,321,462,800
  • Shares Outstanding, K 75,850
  • 60-Month Beta 0.85
  • Price/Earnings ttm 34.19
  • Annual Dividend & Yield 0.27 (0.48%)
  • Most Recent Dividend 0.033 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Options Overview Details

View History
  • Implied Volatility 30.82% ( +4.87%)
  • Historical Volatility 34.25%
  • IV Percentile 97%
  • IV Rank 62.18%
  • IV High 41.31% on 04/08/25
  • IV Low 13.56% on 05/17/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 122
  • Volume Avg (30-Day) 759
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 2,409
  • Open Int (30-Day) 8,236

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.90 +5.79%
on 04/07/25
Period Open: 59.61
61.08 -8.37%
on 03/25/25
-3.64 (-6.11%)
since 03/21/25
3-Month
52.90 +5.79%
on 04/07/25
Period Open: 63.08
65.18 -14.13%
on 02/05/25
-7.11 (-11.27%)
since 01/21/25
52-Week
52.90 +5.79%
on 04/07/25
Period Open: 54.36
65.18 -14.13%
on 02/05/25
+1.61 (+2.96%)
since 04/19/24

Most Recent Stories

More News
Is Market Rebound a Value Play or Value Trap? ETFs in Focus

After a brutal last week on Trump tariff concerns, Wall Street attempted to bounce back on April 7. Invesco QQQ Trust QQQ added 0.24% in the key trading session and advanced 1.2% after hours. SPDR S&P...

QQQ : 433.11 (-2.47%)
XME : 53.32 (-2.58%)
EWJ : 67.92 (-0.22%)
IHI : 55.97 (-1.69%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)
How Is Teleflex’s Stock Performance Compared to Other Medical Instruments & Supplies Stocks?

Due to Teleflex’s underperformance relative to its industry peers over the past six months, Wall Street analysts remain cautious about the stock’s prospects.

TFX : 129.15 (-0.25%)
IHI : 55.97 (-1.69%)
AVTR : 14.96 (-0.93%)
Teleflex Stock: Analyst Estimates & Ratings

Teleflex has continued to underperform the broader market over the past several years, yet analysts remain moderately bullish on the stock’s prospects.

$SPX : 5,158.20 (-2.36%)
TFX : 129.15 (-0.25%)
TFX : 129.15 (-0.25%)
IHI : 55.97 (-1.69%)
STERIS Stock: Analyst Estimates & Ratings

STERIS has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

STE : 218.78 (-1.55%)
$SPX : 5,158.20 (-2.36%)
IHI : 55.97 (-1.69%)
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?

Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

ABT : 129.89 (-0.83%)
$SPX : 5,158.20 (-2.36%)
PODD : 238.57 (-3.33%)
IHI : 55.97 (-1.69%)
What Are Wall Street Analysts’ Target Price for ResMed Stock?

ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

$SPX : 5,158.20 (-2.36%)
JPM : 228.99 (-1.28%)
RMD : 210.87 (-0.96%)
IHI : 55.97 (-1.69%)
Do Wall Street Analysts Like Becton, Dickinson and Company Stock?

MedTech giant Becton, Dickinson and Company underperformed relative to the broader market over the past year, but Wall Street analysts remain upbeat about the stock’s potential.

$SPX : 5,158.20 (-2.36%)
BDX : 196.61 (-1.06%)
IHI : 55.97 (-1.69%)
Are Wall Street Analysts Predicting Zimmer Biomet Stock Will Climb or Sink?

Despite trailing the broader market over the past year, Zimmer Biomet still holds a moderately favorable outlook among analysts.

TFC : 35.31 (-1.64%)
ZBH : 96.17 (-1.79%)
ZBH : 96.17 (-1.79%)
$SPX : 5,158.20 (-2.36%)
$SPX : 5,158.20 (-2.36%)
IHI : 55.97 (-1.69%)
IHI : 55.97 (-1.69%)
Hologic Stock: Analyst Estimates & Ratings

Hologic has observed a significant drop in stock prices recently and analysts are taking a more cautious stance on the company’s prospects.

HOLX : 56.94 (-1.08%)
HOLX : 56.94 (-1.08%)
$SPX : 5,158.20 (-2.36%)
IHI : 55.97 (-1.69%)
Edwards Lifesciences Stock Outlook: Is Wall Street Bullish or Bearish?

Edwards Lifesciences has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

EW : 69.20 (-3.26%)
EW : 69.20 (-3.26%)
$SPX : 5,158.20 (-2.36%)
IHI : 55.97 (-1.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares U.S. Medical Devices ETF seeks to track the investment results of an index composed of U.S. equities in the medical devices sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Medical Equipment Index.

See More

Key Turning Points

3rd Resistance Point 57.94
2nd Resistance Point 57.33
1st Resistance Point 56.65
Last Price 55.97
1st Support Level 55.37
2nd Support Level 54.76
3rd Support Level 54.08

See More

52-Week High 65.18
Fibonacci 61.8% 60.49
Fibonacci 50% 59.04
Fibonacci 38.2% 57.59
Last Price 55.97
52-Week Low 52.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro