Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Steris Corp (STE)

Steris Corp (STE)
222.10 +3.32 (+1.52%) 10:46 ET [NYSE]
221.84 x 5 222.29 x 8
Realtime by (Cboe BZX)
221.84 x 5 222.29 x 8
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
220.15
Day High
221.72
Open 221.17
Previous Close 218.78 218.78
Volume 25,219 25,219
Avg Vol 557,249 557,249
Stochastic %K 65.91% 65.91%
Weighted Alpha +5.40 +5.40
5-Day Change -2.65 (-1.18%) -2.65 (-1.18%)
52-Week Range 200.41 - 248.24 200.41 - 248.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,495,352
  • Shares Outstanding, K 98,251
  • Annual Sales, $ 5,139 M
  • Annual Income, $ 378,240 K
  • EBIT $ 896 M
  • EBITDA $ 1,466 M
  • 60-Month Beta 0.87
  • Price/Sales 4.02
  • Price/Cash Flow 15.84
  • Price/Book 3.41

Options Overview Details

View History
  • Implied Volatility 34.40% ( -1.28%)
  • Historical Volatility 30.81%
  • IV Percentile 94%
  • IV Rank 67.39%
  • IV High 43.38% on 04/07/25
  • IV Low 15.84% on 05/10/24
  • Put/Call Vol Ratio 0.83
  • Today's Volume 11
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 381
  • Open Int (30-Day) 701

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.58
  • Number of Estimates 3
  • High Estimate 2.61
  • Low Estimate 2.55
  • Prior Year 2.41
  • Growth Rate Est. (year over year) +7.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.90 +8.03%
on 04/09/25
Period Open: 220.42
229.01 -3.34%
on 04/03/25
+0.94 (+0.43%)
since 03/21/25
3-Month
204.90 +8.03%
on 04/09/25
Period Open: 218.58
236.83 -6.53%
on 03/10/25
+2.78 (+1.27%)
since 01/22/25
52-Week
200.41 +10.45%
on 04/25/24
Period Open: 200.90
248.24 -10.83%
on 09/13/24
+20.46 (+10.18%)
since 04/22/24

Most Recent Stories

More News
3 Healthcare Stocks Facing Headwinds

3 Healthcare Stocks Facing Headwinds

STE : 222.10 (+1.52%)
LMAT : 84.92 (+0.24%)
MASI : 152.01 (+1.86%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

SOLV : 64.84 (+1.41%)
ZBH : 96.37 (+0.21%)
STE : 222.10 (+1.52%)
BDX : 198.65 (+1.04%)
CNMD : 47.71 (+0.10%)
Is STERIS Stock Underperforming the Dow?

Despite STERIS’ underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

STE : 222.10 (+1.52%)
$DOWI : 38,871.72 (+1.84%)
AHCO : 7.45 (+1.64%)
Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

SOLV : 64.84 (+1.41%)
ZBH : 96.37 (+0.21%)
STE : 222.10 (+1.52%)
BDX : 198.65 (+1.04%)
CNMD : 47.71 (+0.10%)
Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

SOLV : 64.84 (+1.41%)
ZBH : 96.37 (+0.21%)
STE : 222.10 (+1.52%)
BDX : 198.65 (+1.04%)
CNMD : 47.71 (+0.10%)
3 Reasons to Sell STE and 1 Stock to Buy Instead

3 Reasons to Sell STE and 1 Stock to Buy Instead

STE : 222.10 (+1.52%)
NET : 104.42 (+2.26%)
Is DexCom Stock Underperforming the Dow?

DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects.

DXCM : 66.75 (+0.97%)
STE : 222.10 (+1.52%)
$DOWI : 38,871.72 (+1.84%)
DXCM : 66.75 (+0.97%)
BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

SOLV : 64.84 (+1.41%)
ZBH : 96.37 (+0.21%)
STE : 222.10 (+1.52%)
BDX : 198.65 (+1.04%)
CNMD : 47.71 (+0.10%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

SOLV : 64.84 (+1.41%)
ZBH : 96.37 (+0.21%)
STE : 222.10 (+1.52%)
BDX : 198.65 (+1.04%)
CNMD : 47.71 (+0.10%)
Solventum (SOLV) Reports Q4: Everything You Need To Know Ahead Of Earnings

Solventum (SOLV) Reports Q4: Everything You Need To Know Ahead Of Earnings

SOLV : 64.84 (+1.41%)
STE : 222.10 (+1.52%)
BDX : 198.65 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS...

See More

Key Turning Points

3rd Resistance Point 227.11
2nd Resistance Point 224.30
1st Resistance Point 221.54
Last Price 222.10
1st Support Level 215.96
2nd Support Level 213.15
3rd Support Level 210.39

See More

52-Week High 248.24
Fibonacci 61.8% 229.97
Fibonacci 50% 224.33
Last Price 222.10
Fibonacci 38.2% 218.68
52-Week Low 200.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro