Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Steris Corp (STE)

Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
202.72 +2.35%
on 12/19/24
215.62 -3.77%
on 12/16/24
-6.73 (-3.14%)
since 12/13/24
1-Month
202.72 +2.35%
on 12/19/24
220.28 -5.81%
on 12/02/24
-4.76 (-2.24%)
since 11/20/24
3-Month
202.72 +2.35%
on 12/19/24
243.19 -14.68%
on 09/30/24
-29.49 (-12.44%)
since 09/20/24
6-Month
202.72 +2.35%
on 12/19/24
248.24 -16.42%
on 09/13/24
-11.82 (-5.39%)
since 06/20/24
YTD
197.82 +4.89%
on 04/17/24
248.24 -16.42%
on 09/13/24
-12.36 (-5.62%)
since 12/29/23
52-Week
197.82 +4.89%
on 04/17/24
248.24 -16.42%
on 09/13/24
-7.46 (-3.47%)
since 12/20/23
2-Year
173.21 +19.79%
on 03/15/23
254.00 -18.31%
on 08/02/23
+27.34 (+15.18%)
since 12/20/22
3-Year
159.21 +30.32%
on 10/10/22
255.93 -18.93%
on 04/18/22
-33.58 (-13.93%)
since 12/20/21
5-Year
105.69 +96.32%
on 03/23/20
255.93 -18.93%
on 04/18/22
+55.68 (+36.68%)
since 12/23/19
10-Year
60.75 +241.55%
on 08/01/15
255.93 -18.93%
on 04/01/22
+142.64 (+219.95%)
since 12/01/14
20-Year
19.20 +980.68%
on 03/01/09
255.93 -18.93%
on 04/01/22
+183.77 (+774.75%)
since 12/01/04

52-Week Key Points

52-Week High 248.24
Fibonacci 61.8% 228.98
Fibonacci 50% 223.03
Fibonacci 38.2% 217.08
Last Price 207.49
52-Week Low 197.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.77%
1-Month 5 times -5.81%
3-Month 3 times -14.68%
6-Month 19 times -16.42%
YTD 22 times -16.42%
52-Week 23 times -16.42%
2-Year 24 times -18.31%
3-Year 6 times -18.93%
5-Year 31 times -18.93%
10-Year 39 times -18.93%
20-Year 64 times -18.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.35%
1-Month 6 times +2.35%
3-Month 18 times +2.35%
6-Month 11 times +2.35%
YTD 10 times +4.89%
52-Week 10 times +4.89%
2-Year 5 times +19.79%
3-Year 10 times +30.32%
5-Year 5 times +96.32%
10-Year 4 times +241.55%
20-Year 5 times +980.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar