Past 5 Days
false
false
Steris Corp (STE)
Steris Corp (STE)
223.10 -2.16 (-0.96%) 13:23 ET [NYSE]
223.09 x 101 223.38 x 19
Realtime by (Cboe BZX)
223.09 x 101 223.38 x 19
Realtime - - (-) -
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 222.86 +0.24% on 04/25/25 |
Period Open: 222.77
| 229.01 -2.46% on 04/23/25 | +0.61 (+0.28%) since 04/22/25 |
| 1-Month | 204.90 +9.02% on 04/09/25 |
Period Open: 223.00
| 229.01 -2.46% on 04/23/25 | +0.38 (+0.17%) since 03/28/25 |
| 3-Month | 204.90 +9.02% on 04/09/25 |
Period Open: 220.28
| 236.83 -5.68% on 03/10/25 | +3.10 (+1.41%) since 01/29/25 |
| 6-Month | 200.98 +11.15% on 01/03/25 |
Period Open: 223.87
| 236.83 -5.68% on 03/10/25 | -0.49 (-0.22%) since 10/29/24 |
| YTD | 200.98 +11.15% on 01/03/25 |
Period Open: 205.56
| 236.83 -5.68% on 03/10/25 | +17.82 (+8.67%) since 12/31/24 |
| 52-Week | 200.98 +11.15% on 01/03/25 |
Period Open: 205.42
| 248.24 -10.01% on 09/13/24 | +17.96 (+8.75%) since 04/29/24 |
| 2-Year | 185.22 +20.61% on 05/09/23 |
Period Open: 188.55
| 254.00 -12.05% on 08/02/23 | +34.83 (+18.48%) since 04/28/23 |
| 3-Year | 159.21 +41.49% on 10/10/22 |
Period Open: 224.71
| 254.00 -11.31% on 07/31/23 | +0.55 (+0.24%) since 05/02/22 |
| 5-Year | 144.11 +56.31% on 05/11/20 |
Period Open: 148.25
| 255.93 -11.98% on 04/18/22 | +77.01 (+51.95%) since 05/04/20 |
| 10-Year | 60.75 +270.80% on 08/01/15 |
Period Open: 66.50
| 255.93 -11.98% on 04/01/22 | +158.76 (+238.74%) since 04/01/15 |
| 20-Year | 19.20 +1,073.23% on 03/01/09 |
Period Open: 23.68
| 255.93 -11.98% on 04/01/22 | +201.58 (+851.27%) since 04/01/05 |