Past 5 Days
false
false
Steris Corp (STE)
Steris Corp (STE)
220.24 x 100 237.26 x 100
Post-market by (Cboe BZX)
224.23 +1.17 (+0.52%) 03/27/25 [NYSE]
220.24 x 100 237.26 x 100
Post-market 224.23 unch (unch) 16:03 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 216.56 +3.54% on 03/21/25 |
Period Open: 225.47
| 225.36 -0.50% on 03/27/25 | -1.24 (-0.55%) since 03/20/25 |
| 1-Month | 215.94 +3.84% on 03/03/25 |
Period Open: 220.07
| 236.83 -5.32% on 03/10/25 | +4.16 (+1.89%) since 02/27/25 |
| 3-Month | 200.98 +11.57% on 01/03/25 |
Period Open: 207.98
| 236.83 -5.32% on 03/10/25 | +16.25 (+7.81%) since 12/27/24 |
| 6-Month | 200.98 +11.57% on 01/03/25 |
Period Open: 239.05
| 243.19 -7.80% on 09/30/24 | -14.82 (-6.20%) since 09/27/24 |
| YTD | 200.98 +11.57% on 01/03/25 |
Period Open: 205.56
| 236.83 -5.32% on 03/10/25 | +18.67 (+9.08%) since 12/31/24 |
| 52-Week | 197.82 +13.35% on 04/17/24 |
Period Open: 225.52
| 248.24 -9.67% on 09/13/24 | -1.29 (-0.57%) since 03/27/24 |
| 2-Year | 180.54 +24.20% on 04/26/23 |
Period Open: 186.32
| 254.00 -11.72% on 08/02/23 | +37.91 (+20.35%) since 03/27/23 |
| 3-Year | 159.21 +40.84% on 10/10/22 |
Period Open: 248.00
| 255.93 -12.39% on 04/18/22 | -23.77 (-9.58%) since 03/28/22 |
| 5-Year | 138.66 +61.71% on 05/04/20 |
Period Open: 138.72
| 255.93 -12.39% on 04/18/22 | +85.51 (+61.64%) since 03/30/20 |
| 10-Year | 60.75 +269.10% on 08/01/15 |
Period Open: 70.27
| 255.93 -12.39% on 04/01/22 | +153.96 (+219.10%) since 03/01/15 |
| 20-Year | 19.20 +1,067.86% on 03/01/09 |
Period Open: 25.25
| 255.93 -12.39% on 04/01/22 | +198.98 (+788.04%) since 03/01/05 |