Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Steris Corp (STE)

Steris Corp (STE)
200.00 x 1 261.81 x 1
Post-market by (Cboe BZX)
225.00 -1.35 (-0.60%) 04/25/25 [NYSE]
200.00 x 1 261.81 x 1
Post-market 225.00 unch (unch) 16:27 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
222.86
Day High
225.91
Open 225.61
Previous Close 226.35 226.35
Volume 368,800 368,800
Avg Vol 545,950 545,950
Stochastic %K 83.67% 83.67%
Weighted Alpha +7.81 +7.81
5-Day Change +2.77 (+1.25%) +2.77 (+1.25%)
52-Week Range 200.45 - 248.24 200.45 - 248.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,239,112
  • Shares Outstanding, K 98,251
  • Annual Sales, $ 5,139 M
  • Annual Income, $ 378,240 K
  • EBIT $ 896 M
  • EBITDA $ 1,466 M
  • 60-Month Beta 0.87
  • Price/Sales 4.14
  • Price/Cash Flow 15.95
  • Price/Book 3.44

Options Overview Details

View History
  • Implied Volatility 35.24% ( -0.19%)
  • Historical Volatility 30.64%
  • IV Percentile 97%
  • IV Rank 70.46%
  • IV High 43.38% on 04/07/25
  • IV Low 15.84% on 05/10/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 91
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 2.26
  • Today's Open Interest 861
  • Open Int (30-Day) 723

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.58
  • Number of Estimates 3
  • High Estimate 2.61
  • Low Estimate 2.55
  • Prior Year 2.41
  • Growth Rate Est. (year over year) +7.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.90 +9.81%
on 04/09/25
Period Open: 221.78
229.01 -1.75%
on 04/23/25
+3.22 (+1.45%)
since 03/25/25
3-Month
204.90 +9.81%
on 04/09/25
Period Open: 217.01
236.83 -5.00%
on 03/10/25
+7.99 (+3.68%)
since 01/24/25
52-Week
200.45 +12.25%
on 04/26/24
Period Open: 201.54
248.24 -9.36%
on 09/13/24
+23.46 (+11.64%)
since 04/25/24

Most Recent Stories

More News
STERIS to Host a Conference Call for Fiscal 2025 Fourth Quarter and Full Year Financial Results on May 15, 2025

STE : 225.00 (-0.60%)
3 Healthcare Stocks Facing Headwinds

3 Healthcare Stocks Facing Headwinds

STE : 225.00 (-0.60%)
LMAT : 91.61 (-0.16%)
MASI : 163.74 (+0.68%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

SOLV : 66.07 (-2.16%)
ZBH : 101.51 (+0.01%)
STE : 225.00 (-0.60%)
BDX : 205.08 (+0.31%)
CNMD : 50.71 (-0.57%)
Is STERIS Stock Underperforming the Dow?

Despite STERIS’ underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

STE : 225.00 (-0.60%)
$DOWI : 40,113.50 (+0.05%)
AHCO : 8.41 (+4.73%)
Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

SOLV : 66.07 (-2.16%)
ZBH : 101.51 (+0.01%)
STE : 225.00 (-0.60%)
BDX : 205.08 (+0.31%)
CNMD : 50.71 (-0.57%)
Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

SOLV : 66.07 (-2.16%)
ZBH : 101.51 (+0.01%)
STE : 225.00 (-0.60%)
BDX : 205.08 (+0.31%)
CNMD : 50.71 (-0.57%)
3 Reasons to Sell STE and 1 Stock to Buy Instead

3 Reasons to Sell STE and 1 Stock to Buy Instead

STE : 225.00 (-0.60%)
NET : 121.00 (+1.79%)
Is DexCom Stock Underperforming the Dow?

DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects.

DXCM : 71.66 (+1.24%)
STE : 225.00 (-0.60%)
$DOWI : 40,113.50 (+0.05%)
DXCM : 71.66 (+1.24%)
BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

SOLV : 66.07 (-2.16%)
ZBH : 101.51 (+0.01%)
STE : 225.00 (-0.60%)
BDX : 205.08 (+0.31%)
CNMD : 50.71 (-0.57%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

SOLV : 66.07 (-2.16%)
ZBH : 101.51 (+0.01%)
STE : 225.00 (-0.60%)
BDX : 205.08 (+0.31%)
CNMD : 50.71 (-0.57%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS...

See More

Key Turning Points

3rd Resistance Point 229.36
2nd Resistance Point 227.63
1st Resistance Point 226.32
Last Price 225.00
1st Support Level 223.27
2nd Support Level 221.54
3rd Support Level 220.23

See More

52-Week High 248.24
Fibonacci 61.8% 229.98
Last Price 225.00
Fibonacci 50% 224.35
Fibonacci 38.2% 218.71
52-Week Low 200.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective