Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Steris Corp (STE)

Steris Corp (STE)
200.00 x 1 229.00 x 1
Pre-market by (Cboe BZX)
217.12 -5.82 (-2.61%) 04/10/25 [NYSE]
200.00 x 1 229.00 x 1
Pre-market 217.12 unch (unch) 19:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
212.34
Day High
221.76
Open 221.75
Previous Close 222.94 222.94
Volume 701,000 701,000
Avg Vol 642,725 642,725
Stochastic %K 46.73% 46.73%
Weighted Alpha +2.75 +2.75
5-Day Change -4.29 (-1.94%) -4.29 (-1.94%)
52-Week Range 197.82 - 248.24 197.82 - 248.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,332,256
  • Shares Outstanding, K 98,251
  • Annual Sales, $ 5,139 M
  • Annual Income, $ 378,240 K
  • EBIT $ 896 M
  • EBITDA $ 1,466 M
  • 60-Month Beta 0.87
  • Price/Sales 3.99
  • Price/Cash Flow 15.89
  • Price/Book 3.42

Options Overview Details

View History
  • Implied Volatility 34.74% ( -8.64%)
  • Historical Volatility 30.61%
  • IV Percentile 96%
  • IV Rank 68.62%
  • IV High 43.38% on 04/07/25
  • IV Low 15.84% on 05/10/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 9
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 776
  • Open Int (30-Day) 720

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.58
  • Number of Estimates 3
  • High Estimate 2.61
  • Low Estimate 2.55
  • Prior Year 2.41
  • Growth Rate Est. (year over year) +7.05%

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.90 +5.96%
on 04/09/25
Period Open: 231.53
231.68 -6.28%
on 03/11/25
-14.41 (-6.22%)
since 03/10/25
3-Month
204.28 +6.29%
on 01/13/25
Period Open: 205.74
236.83 -8.32%
on 03/10/25
+11.38 (+5.53%)
since 01/10/25
52-Week
197.82 +9.76%
on 04/17/24
Period Open: 209.21
248.24 -12.54%
on 09/13/24
+7.91 (+3.78%)
since 04/10/24

Most Recent Stories

More News
Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

Surgical Equipment & Consumables - Diversified Stocks Q4 Recap: Benchmarking STERIS (NYSE:STE)

SOLV : 65.17 (-4.97%)
ZBH : 102.26 (-1.14%)
STE : 217.12 (-2.61%)
BDX : 199.12 (-4.89%)
CNMD : 51.80 (-0.94%)
Is STERIS Stock Underperforming the Dow?

Despite STERIS’ underperformance relative to Dow Jones over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects.

STE : 217.12 (-2.61%)
$DOWI : 39,593.66 (-2.50%)
AHCO : 8.96 (-8.57%)
Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

Reflecting On Surgical Equipment & Consumables - Diversified Stocks’ Q4 Earnings: Zimmer Biomet (NYSE:ZBH)

SOLV : 65.17 (-4.97%)
ZBH : 102.26 (-1.14%)
STE : 217.12 (-2.61%)
BDX : 199.12 (-4.89%)
CNMD : 51.80 (-0.94%)
Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

Q4 Earnings Outperformers: Solventum (NYSE:SOLV) And The Rest Of The Surgical Equipment & Consumables - Diversified Stocks

SOLV : 65.17 (-4.97%)
ZBH : 102.26 (-1.14%)
STE : 217.12 (-2.61%)
BDX : 199.12 (-4.89%)
CNMD : 51.80 (-0.94%)
3 Reasons to Sell STE and 1 Stock to Buy Instead

3 Reasons to Sell STE and 1 Stock to Buy Instead

STE : 217.12 (-2.61%)
NET : 106.02 (+0.49%)
Is DexCom Stock Underperforming the Dow?

DexCom significantly underperformed the Dow over the past year, yet analysts remain strongly bullish on the stock’s long term prospects.

DXCM : 68.14 (+1.25%)
STE : 217.12 (-2.61%)
$DOWI : 39,593.66 (-2.50%)
DXCM : 68.14 (+1.25%)
BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

BD (NYSE:BDX): Strongest Q4 Results from the Surgical Equipment & Consumables - Diversified Group

SOLV : 65.17 (-4.97%)
ZBH : 102.26 (-1.14%)
STE : 217.12 (-2.61%)
BDX : 199.12 (-4.89%)
CNMD : 51.80 (-0.94%)
Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

Surgical Equipment & Consumables - Diversified Stocks Q4 Highlights: CONMED (NYSE:CNMD)

SOLV : 65.17 (-4.97%)
ZBH : 102.26 (-1.14%)
STE : 217.12 (-2.61%)
BDX : 199.12 (-4.89%)
CNMD : 51.80 (-0.94%)
Solventum (SOLV) Reports Q4: Everything You Need To Know Ahead Of Earnings

Solventum (SOLV) Reports Q4: Everything You Need To Know Ahead Of Earnings

SOLV : 65.17 (-4.97%)
STE : 217.12 (-2.61%)
BDX : 199.12 (-4.89%)
STERIS Stock: Analyst Estimates & Ratings

STERIS has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

STE : 217.12 (-2.61%)
$SPX : 5,268.05 (-3.46%)
IHI : 55.89 (-3.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

STERIS plc, develops, manufactures and markets infection prevention, decontamination, microbial reduction, and surgical and gastrointestinal support products and services. On Nov 2, 2015, STERIS completed the acquisition of Synergy Health plc following which it was re-registered under the name ' STERIS...

See More

Key Turning Points

3rd Resistance Point 231.22
2nd Resistance Point 226.49
1st Resistance Point 221.80
Last Price 217.12
1st Support Level 212.38
2nd Support Level 207.65
3rd Support Level 202.96

See More

52-Week High 248.24
Fibonacci 61.8% 228.98
Fibonacci 50% 223.03
Last Price 217.12
Fibonacci 38.2% 217.08
52-Week Low 197.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar