Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | WAT | HOLX | ||
| Company | Steris Corp | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 212.24 | 359.42 | 78.18 | ||
| High | 215.30 | 368.01 | 79.04 | ||
| Low | 210.79 | 357.41 | 77.48 | ||
| Last | 214.40 | 365.97 | 78.83 | ||
| Change | +2.15 | +8.20 | +0.79 | ||
| % Change | +1.01% | +2.29% | +1.01% | ||
| Volume | 628,104 | 198,404 | 557,182 | ||
| 20-Day Average Volume | 705,944 | 563,568 | 1,637,329 | ||
| Previous Close | 212.25 | 357.77 | 78.04 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.13 | 362.73 | 79.81 | ||
| 20-Day Raw Stochastic | 20.45% | 61.73% | 18.85% | ||
| 20-Day Relative Strength | 38.22% | 53.57% | 45.96% | ||
| Weighted Alpha | +0.30 | +28.21 | +8.24 | ||
| Today's Opinion | 56% Sell | 96% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 11/14/24 | -2.90% since 11/14/24 | +1.53% since 11/14/24 | ||
| Low | 208.95 on 11/20/24 | 340.62 on 11/20/24 | 77.46 on 11/15/24 | ||
| High | 221.91 on 11/15/24 | 377.23 on 11/15/24 | 79.27 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -4.50% since 10/21/24 | +5.88% since 10/21/24 | -2.98% since 10/21/24 | ||
| Low | 208.95 on 11/20/24 | 321.32 on 10/29/24 | 77.42 on 11/14/24 | ||
| High | 234.99 on 11/06/24 | 393.38 on 11/06/24 | 84.39 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -8.58% since 08/21/24 | +8.44% since 08/21/24 | -1.61% since 08/21/24 | ||
| Low | 208.95 on 11/20/24 | 314.84 on 09/12/24 | 77.42 on 11/14/24 | ||
| High | 248.24 on 09/13/24 | 393.38 on 11/06/24 | 84.39 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -7.08% since 05/21/24 | +4.02% since 05/21/24 | +5.61% since 05/21/24 | ||
| Low | 208.95 on 11/20/24 | 279.24 on 07/09/24 | 70.56 on 06/20/24 | ||
| High | 248.24 on 09/13/24 | 393.38 on 11/06/24 | 84.67 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,950,562 | 21,242,948 | 18,126,508 | ||
| Shares Outstanding, K | 98,707 | 59,376 | 232,272 | ||
| Annual Sales | 5,138,700,000 | 2,956,420,000 | 4,030,300,000 | ||
| Annual Net Income | 378,240,000 | 642,230,000 | 789,500,000 | ||
| Last Quarter Sales | 1,328,910,000 | 740,310,000 | 987,900,000 | ||
| Last Quarter Net Income | 150,030,000 | 161,500,000 | 178,600,000 | ||
| 60-Month Beta | 0.85 | 0.97 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/24 | 2.93 on 11/01/24 | 1.01 on 11/04/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 11/04/24 | ||
| Most Recent Dividend | 0.570 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 30.26 | 19.26 | ||