Steris Corp (STE)
225.00 -1.35 (-0.60%) 04/25/25 [NYSE]
200.00 x 100 261.81 x 100
Realtime by (Cboe BZX)
200.00 x 100 261.81 x 100
Realtime 225.00 unch (unch) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | STE | MTD | WAT | ||
| Company | Steris Corp | Mettler-Toledo International | Waters Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 225.61 | 1,060.10 | 336.57 | ||
| High | 225.91 | 1,070.81 | 339.78 | ||
| Low | 222.86 | 1,048.78 | 330.01 | ||
| Last | 225.00 | 1,061.79 | 337.89 | ||
| Change | -1.35 | -13.21 | -2.81 | ||
| % Change | -0.60% | -1.23% | -0.82% | ||
| Volume | 368,800 | 165,700 | 252,600 | ||
| 20-Day Average Volume | 545,950 | 258,640 | 632,425 | ||
| Previous Close | 226.35 | 1,075.00 | 340.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.17 | 1,060.90 | 334.45 | ||
| 20-Day Raw Stochastic | 83.37% | 46.96% | 54.41% | ||
| 20-Day Relative Strength | 52.74% | 44.40% | 46.32% | ||
| Weighted Alpha | +7.81 | -22.52 | +2.46 | ||
| Today's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/17/25 | +5.65% since 04/17/25 | +5.26% since 04/17/25 | ||
| Low | 215.90 on 04/21/25 | 962.54 on 04/21/25 | 313.02 on 04/21/25 | ||
| High | 229.01 on 04/23/25 | 1,099.26 on 04/23/25 | 352.91 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +1.45% since 03/25/25 | -11.15% since 03/25/25 | -8.31% since 03/25/25 | ||
| Low | 204.90 on 04/09/25 | 946.69 on 04/09/25 | 297.14 on 04/09/25 | ||
| High | 229.01 on 04/23/25 | 1,207.87 on 03/26/25 | 375.33 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +3.68% since 01/24/25 | -20.23% since 01/24/25 | -17.85% since 01/24/25 | ||
| Low | 204.90 on 04/09/25 | 946.69 on 04/09/25 | 297.14 on 04/09/25 | ||
| High | 236.83 on 03/10/25 | 1,438.46 on 02/07/25 | 423.56 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +0.39% since 10/25/24 | -17.87% since 10/25/24 | +4.11% since 10/25/24 | ||
| Low | 200.98 on 01/03/25 | 946.69 on 04/09/25 | 297.14 on 04/09/25 | ||
| High | 236.83 on 03/10/25 | 1,438.46 on 02/07/25 | 423.56 on 01/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,889,144 | 21,313,248 | 19,331,438 | ||
| Shares Outstanding, K | 98,251 | 20,841 | 59,496 | ||
| Annual Sales | 5,138,700,000 | 3,872,360,000 | 2,958,390,000 | ||
| Annual Net Income | 378,240,000 | 863,140,000 | 637,830,000 | ||
| Last Quarter Sales | 1,370,570,000 | 1,045,130,000 | 872,710,000 | ||
| Last Quarter Net Income | 173,530,000 | 252,300,000 | 231,400,000 | ||
| 60-Month Beta | 0.87 | 1.28 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 02/05/25 | 12.41 on 02/06/25 | 4.10 on 02/12/25 | ||
| Latest Earnings Date | 05/14/25 | 05/01/25 | 05/06/25 | ||
| Most Recent Dividend | 0.570 on 02/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 25.80 | 28.47 | ||