Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | WAT | HOLX | ||
| Company | Steris Corp | Waters Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 203.70 | 357.84 | 70.70 | ||
| High | 208.56 | 369.62 | 71.95 | ||
| Low | 203.70 | 357.84 | 70.36 | ||
| Last | 207.49 | 368.16 | 71.65 | ||
| Change | +3.15 | +7.53 | +0.89 | ||
| % Change | +1.54% | +2.09% | +1.26% | ||
| Volume | 1,251,200 | 1,737,200 | 8,613,700 | ||
| 20-Day Average Volume | 602,790 | 568,065 | 2,608,765 | ||
| Previous Close | 204.34 | 360.63 | 70.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.93 | 380.39 | 75.84 | ||
| 20-Day Raw Stochastic | 27.16% | 32.33% | 12.96% | ||
| 20-Day Relative Strength | 38.77% | 48.59% | 32.69% | ||
| Weighted Alpha | -9.12 | +14.36 | -4.72 | ||
| Today's Opinion | 88% Sell | 80% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 12/13/24 | -2.67% since 12/13/24 | -2.72% since 12/13/24 | ||
| Low | 202.72 on 12/19/24 | 354.37 on 12/19/24 | 70.36 on 12/20/24 | ||
| High | 215.62 on 12/16/24 | 379.00 on 12/17/24 | 74.02 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -2.24% since 11/20/24 | +2.90% since 11/20/24 | -8.19% since 11/20/24 | ||
| Low | 202.72 on 12/19/24 | 354.37 on 12/19/24 | 70.36 on 12/20/24 | ||
| High | 220.28 on 12/02/24 | 397.02 on 12/11/24 | 80.31 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -12.44% since 09/20/24 | +9.39% since 09/20/24 | -11.97% since 09/20/24 | ||
| Low | 202.72 on 12/19/24 | 321.32 on 10/29/24 | 70.36 on 12/20/24 | ||
| High | 243.19 on 09/30/24 | 397.02 on 12/11/24 | 84.39 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | -5.39% since 06/20/24 | +26.95% since 06/20/24 | -0.78% since 06/20/24 | ||
| Low | 202.72 on 12/19/24 | 279.24 on 07/09/24 | 70.36 on 12/20/24 | ||
| High | 248.24 on 09/13/24 | 397.02 on 12/11/24 | 84.67 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,480,716 | 21,859,864 | 16,260,322 | ||
| Shares Outstanding, K | 98,707 | 59,376 | 226,941 | ||
| Annual Sales | 5,138,700,000 | 2,956,420,000 | 4,030,300,000 | ||
| Annual Net Income | 378,240,000 | 642,230,000 | 789,500,000 | ||
| Last Quarter Sales | 1,328,910,000 | 740,310,000 | 987,900,000 | ||
| Last Quarter Net Income | 150,030,000 | 161,500,000 | 178,600,000 | ||
| 60-Month Beta | 0.83 | 1.01 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/24 | 2.93 on 11/01/24 | 1.01 on 11/04/24 | ||
| Latest Earnings Date | 02/05/25 | 02/04/25 | 02/06/25 | ||
| Most Recent Dividend | 0.570 on 11/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 31.66 | 17.34 | ||