Steris Corp (STE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STE | DXCM | WAT | ||
| Company | Steris Corp | Dexcom Inc | Waters Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 241.85 | 67.39 | 360.08 | ||
| High | 241.85 | 67.39 | 360.57 | ||
| Low | 233.55 | 65.29 | 351.75 | ||
| Last | 235.78 | 66.00 | 358.33 | ||
| Change | -6.76 | -1.04 | -1.56 | ||
| % Change | -2.79% | -1.55% | -0.43% | ||
| Volume | 797,800 | 3,937,800 | 460,200 | ||
| 20-Day Average Volume | 453,180 | 3,996,495 | 385,395 | ||
| Previous Close | 242.54 | 67.04 | 359.89 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.68 | 68.82 | 337.37 | ||
| 20-Day Raw Stochastic | 15.15% | 10.07% | 89.28% | ||
| 20-Day Relative Strength | 48.04% | 36.11% | 64.29% | ||
| Weighted Alpha | +7.45 | -7.38 | +33.35 | ||
| Today's Opinion | 64% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 09/24/24 | -3.87% since 09/24/24 | +4.21% since 09/24/24 | ||
| Low | 233.55 on 10/01/24 | 65.29 on 10/01/24 | 337.72 on 09/25/24 | ||
| High | 243.19 on 09/30/24 | 68.68 on 09/25/24 | 363.55 on 09/27/24 | ||
| 1-Month | |||||
| %Chg | -2.21% since 08/30/24 | -4.82% since 08/30/24 | +3.46% since 08/30/24 | ||
| Low | 233.55 on 10/01/24 | 65.29 on 10/01/24 | 314.84 on 09/12/24 | ||
| High | 248.24 on 09/13/24 | 73.28 on 09/03/24 | 363.55 on 09/27/24 | ||
| 3-Month | |||||
| %Chg | +7.89% since 07/01/24 | -41.16% since 07/01/24 | +26.75% since 07/01/24 | ||
| Low | 211.36 on 07/10/24 | 62.34 on 07/26/24 | 279.24 on 07/09/24 | ||
| High | 248.24 on 09/13/24 | 117.19 on 07/17/24 | 363.55 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +6.67% since 04/01/24 | -52.15% since 04/01/24 | +4.01% since 04/01/24 | ||
| Low | 197.82 on 04/17/24 | 62.34 on 07/26/24 | 279.24 on 07/09/24 | ||
| High | 248.24 on 09/13/24 | 141.99 on 04/09/24 | 367.21 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,975,802 | 26,660,736 | 21,348,672 | ||
| Shares Outstanding, K | 98,853 | 397,684 | 59,320 | ||
| Annual Sales | 5,138,700,000 | 3,622,300,000 | 2,956,420,000 | ||
| Annual Net Income | 378,240,000 | 541,500,000 | 642,230,000 | ||
| Last Quarter Sales | 1,279,500,000 | 1,004,300,000 | 708,530,000 | ||
| Last Quarter Net Income | 145,400,000 | 143,500,000 | 142,740,000 | ||
| 60-Month Beta | 0.83 | 1.18 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 08/06/24 | 0.43 on 07/25/24 | 2.63 on 07/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 11/05/24 | ||
| Most Recent Dividend | 0.570 on 09/05/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/05/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.51 | 38.45 | 31.62 | ||