Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Masimo Corp (MASI)

Masimo Corp (MASI)
166.80 x 2 198.00 x 1
Pre-market by (Cboe BZX)
167.61 +1.79 (+1.08%) 03/24/25 [NASDAQ]
166.80 x 2 198.00 x 1
Pre-market 167.61 unch (unch) 16:00 ET
Quote Overview for Mon, Mar 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
166.21
Day High
170.67
Open 169.25
Previous Close 165.82 165.82
Volume 520,500 520,500
Avg Vol 683,090 683,090
Stochastic %K 23.12% 23.12%
Weighted Alpha +20.39 +20.39
5-Day Change -5.17 (-2.99%) -5.17 (-2.99%)
52-Week Range 101.61 - 194.88 101.61 - 194.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,042,392
  • Shares Outstanding, K 53,949
  • Annual Sales, $ 2,094 M
  • Annual Income, $ -304,900 K
  • EBIT $ 38 M
  • EBITDA $ 143 M
  • 60-Month Beta 1.04
  • Price/Sales 4.27
  • Price/Cash Flow 26.54
  • Price/Book 8.69

Options Overview Details

View History
  • Implied Volatility 41.16% ( -1.92%)
  • Historical Volatility 48.85%
  • IV Percentile 52%
  • IV Rank 49.15%
  • IV High 55.78% on 08/05/24
  • IV Low 27.02% on 05/17/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 11
  • Volume Avg (30-Day) 117
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 995
  • Open Int (30-Day) 2,275

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.24
  • Number of Estimates 5
  • High Estimate 1.27
  • Low Estimate 1.21
  • Prior Year 0.77
  • Growth Rate Est. (year over year) +61.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.03 +4.09%
on 03/13/25
Period Open: 170.72
194.88 -13.99%
on 03/03/25
-3.11 (-1.82%)
since 02/24/25
3-Month
161.03 +4.09%
on 03/13/25
Period Open: 168.31
194.88 -13.99%
on 03/03/25
-0.70 (-0.42%)
since 12/24/24
52-Week
101.61 +64.95%
on 08/05/24
Period Open: 134.93
194.88 -13.99%
on 03/03/25
+32.68 (+24.22%)
since 03/22/24

Most Recent Stories

More News
Patient Monitoring Stocks Q4 In Review: Insulet (NASDAQ:PODD) Vs Peers

Patient Monitoring Stocks Q4 In Review: Insulet (NASDAQ:PODD) Vs Peers

RMD : 222.91 (+1.46%)
MASI : 167.61 (+1.08%)
PODD : 274.04 (+2.13%)
IRTC : 105.86 (+1.31%)
DXCM : 75.32 (+2.06%)
Masimo (MASI): Buy, Sell, or Hold Post Q4 Earnings?

Masimo (MASI): Buy, Sell, or Hold Post Q4 Earnings?

YUM : 155.82 (-0.59%)
MASI : 167.61 (+1.08%)
3 Small-Cap Stocks in Hot Water

3 Small-Cap Stocks in Hot Water

MASI : 167.61 (+1.08%)
PLCE : 9.02 (+2.50%)
NMRK : 12.86 (+3.46%)
Patient Monitoring Stocks Q4 Results: Benchmarking ResMed (NYSE:RMD)

Patient Monitoring Stocks Q4 Results: Benchmarking ResMed (NYSE:RMD)

RMD : 222.91 (+1.46%)
MASI : 167.61 (+1.08%)
IRTC : 105.86 (+1.31%)
PODD : 274.04 (+2.13%)
DXCM : 75.32 (+2.06%)
FMS Stock Gains Following Stake Sale to Reduce Debt & Boost Profit

Fresenius Medical Care’s FMS parent company Fresenius SE raised nearly €1.1 billion ($1.2 billion) through a strategic sale of shares in Fresenius Medical Care AG and the issuance of exchangeable bonds...

BSX : 102.67 (+1.97%)
MASI : 167.61 (+1.08%)
CAH : 133.21 (+1.00%)
FMS : 24.31 (+0.21%)
Baxter Stock Likely to Gain Following the Introduction of Voalte Linq

Baxter International Inc. BAX recently introduced Voalte Linq , a lightweight, wearable badge powered by Scotty assistant, a voice-activated technology, at the 2025 HIMSS Global Healthcare Conference....

BSX : 102.67 (+1.97%)
BAX : 33.60 (+1.24%)
MASI : 167.61 (+1.08%)
CAH : 133.21 (+1.00%)
Should Labcorp Stock Stay in Your Portfolio Right Now?

Labcorp Holdings Inc. LH, or Labcorp, is prioritizing key specialty testing areas, such as oncology, women’s health, autoimmune disease and neurology, aiming to tap into strong growth opportunities....

BSX : 102.67 (+1.97%)
MASI : 167.61 (+1.08%)
CAH : 133.21 (+1.00%)
LH : 236.44 (+0.95%)
Nevro Q4 Earnings & Revenues Beat Estimates, Gross Margin Down

Nevro Corp. NVRO reported a loss per share of 64 cents in the fourth quarter of 2024, wider than the year-ago quarter’s loss of 15 cents. The Zacks Consensus Estimate is pegged at a loss per share of...

NVRO : 5.79 (+0.35%)
AVAH : 5.58 (+5.48%)
MASI : 167.61 (+1.08%)
ATEC : 10.49 (+5.64%)
Here's Why You Should Hold Accuray Stock in Your Portfolio for Now

Accuray Incorporated ARAY is well-poised for growth in the coming quarters, courtesy of continued robust demand for its products. The optimism, led by robust global performance in the second quarter...

AVAH : 5.58 (+5.48%)
ARAY : 1.9000 (+2.15%)
MASI : 167.61 (+1.08%)
ATEC : 10.49 (+5.64%)
SYK Stock Gains on Launch of Hands-Free Device: Sync Badge

Stryker SYK recently announced the launch of its hands-free, wearable communication device, Sync Badge, to support care team members with fast and reliable collaborations.Sync Badge should help care providers...

SYK : 374.27 (+0.85%)
BSX : 102.67 (+1.97%)
MASI : 167.61 (+1.08%)
CAH : 133.21 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Masimo Corporation develops, manufactures and markets a family of non-invasive monitoring systems. The Company has two segments: Product Revenues, Royalty & Other revenues. Within Product revenues, the company's flagship - Signal Extraction Tecgnology (SET) Pulse Oximetry - is used to monitor blood oxygen...

See More

Key Turning Points

3rd Resistance Point 174.58
2nd Resistance Point 172.62
1st Resistance Point 170.12
Last Price 167.61
1st Support Level 165.66
2nd Support Level 163.70
3rd Support Level 161.20

See More

52-Week High 194.88
Last Price 167.61
Fibonacci 61.8% 159.25
Fibonacci 50% 148.24
Fibonacci 38.2% 137.24
52-Week Low 101.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals