Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | GMED | GKOS | ||
| Company | Masimo Corp | Globus Medical Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.48 | 86.25 | 102.78 | ||
| High | 175.57 | 87.40 | 104.14 | ||
| Low | 175.45 | 85.01 | 100.47 | ||
| Latest | 175.49 | 87.09 | 103.24 | ||
| Change | -0.02 | +0.44 | +0.09 | ||
| % Change | -0.01% | +0.51% | +0.09% | ||
| Volume | 729,664 | 447,905 | 309,165 | ||
| 20-Day Average Volume | 2,704,880 | 1,098,090 | 770,444 | ||
| Previous Close | 175.49 | 86.65 | 103.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.93 | 90.58 | 113.93 | ||
| 20-Day Raw Stochastic | 99.05% | 18.92% | 14.11% | ||
| 20-Day Relative Strength | 71.68 | 43.83 | 39.07 | ||
| Weighted Alpha | -1.70 | +14.68 | +3.26 | ||
| Today's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/04/26 | -3.94% since 03/04/26 | -10.61% since 03/04/26 | ||
| Low | 175.30 on 03/09/26 | 84.34 on 03/09/26 | 99.84 on 03/09/26 | ||
| High | 175.80 on 03/09/26 | 90.88 on 03/05/26 | 114.40 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +29.93% since 02/11/26 | -1.54% since 02/11/26 | -5.41% since 02/11/26 | ||
| Low | 129.21 on 02/13/26 | 84.34 on 03/09/26 | 99.84 on 03/09/26 | ||
| High | 175.90 on 02/24/26 | 97.87 on 02/26/26 | 123.16 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +24.19% since 12/11/25 | -2.23% since 12/11/25 | -5.58% since 12/11/25 | ||
| Low | 125.94 on 01/05/26 | 84.34 on 03/09/26 | 93.96 on 01/14/26 | ||
| High | 175.90 on 02/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 09/11/25 | +45.76% since 09/11/25 | +17.90% since 09/11/25 | ||
| Low | 125.94 on 01/05/26 | 54.15 on 09/25/25 | 73.16 on 10/28/25 | ||
| High | 175.90 on 02/24/26 | 101.40 on 01/08/26 | 130.23 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,426,270 | 11,719,674 | 5,990,848 | ||
| Shares Outstanding, K | 53,714 | 135,253 | 58,079 | ||
| Annual Sales | 1,526,900,000 | 2,938,930,000 | 507,440,000 | ||
| Annual Net Income | -151,500,000 | 537,870,000 | -187,690,000 | ||
| Last Quarter Sales | 412,500,000 | 826,420,000 | 143,120,000 | ||
| Last Quarter Net Income | 68,300,000 | 140,590,000 | -133,660,000 | ||
| 60-Month Beta | 1.21 | 1.05 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 11/04/25 | 1.28 on 02/24/26 | -0.28 on 02/17/26 | ||
| Latest Earnings Date | 02/26/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.20 | 21.95 | 0.00 | ||