Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | PEN | GKOS | ||
| Company | Masimo Corp | Penumbra Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 168.93 | 242.00 | 141.53 | ||
| High | 173.26 | 245.89 | 151.12 | ||
| Low | 166.97 | 241.24 | 141.53 | ||
| Last | 169.52 | 242.54 | 150.88 | ||
| Change | -0.48 | -0.98 | +7.14 | ||
| % Change | -0.28% | -0.40% | +4.97% | ||
| Volume | 1,105,200 | 948,300 | 1,054,100 | ||
| 20-Day Average Volume | 537,935 | 337,720 | 623,740 | ||
| Previous Close | 170.00 | 243.52 | 143.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.72 | 245.01 | 141.54 | ||
| 20-Day Raw Stochastic | 18.21% | 28.85% | 98.65% | ||
| 20-Day Relative Strength | 56.93% | 54.67% | 60.72% | ||
| Weighted Alpha | +51.48 | +4.91 | +83.10 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 12/13/24 | -1.23% since 12/13/24 | +8.60% since 12/13/24 | ||
| Low | 166.97 on 12/20/24 | 235.75 on 12/19/24 | 137.60 on 12/16/24 | ||
| High | 180.97 on 12/16/24 | 251.28 on 12/17/24 | 151.12 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +2.77% since 11/20/24 | +1.40% since 11/20/24 | +6.67% since 11/20/24 | ||
| Low | 163.80 on 11/21/24 | 235.75 on 12/19/24 | 133.30 on 12/03/24 | ||
| High | 180.97 on 12/16/24 | 259.27 on 12/11/24 | 151.12 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | +39.61% since 09/20/24 | +24.38% since 09/20/24 | +18.08% since 09/20/24 | ||
| Low | 119.73 on 09/23/24 | 185.13 on 09/25/24 | 124.60 on 11/05/24 | ||
| High | 180.97 on 12/16/24 | 259.27 on 12/11/24 | 151.12 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | +30.01% since 06/20/24 | +38.24% since 06/20/24 | +35.12% since 06/20/24 | ||
| Low | 101.61 on 08/05/24 | 148.00 on 07/31/24 | 107.22 on 08/01/24 | ||
| High | 180.97 on 12/16/24 | 259.27 on 12/11/24 | 151.12 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,076,271 | 9,308,442 | 8,319,071 | ||
| Shares Outstanding, K | 53,541 | 38,379 | 55,137 | ||
| Annual Sales | 2,048,100,000 | 1,058,520,000 | 314,710,000 | ||
| Annual Net Income | 81,500,000 | 90,950,000 | -134,660,000 | ||
| Last Quarter Sales | 504,600,000 | 301,040,000 | 96,670,000 | ||
| Last Quarter Net Income | 9,800,000 | 29,530,000 | -21,410,000 | ||
| 60-Month Beta | 1.01 | 0.51 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/05/24 | 0.85 on 10/30/24 | -0.28 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 10/30/24 | 11/04/24 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.92 | 91.18 | 0.00 | ||