Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MASI | TFX | GKOS | ||
| Company | Masimo Corp | Teleflex Inc | Glaukos Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 161.39 | 193.51 | 143.68 | ||
| High | 163.10 | 194.31 | 143.68 | ||
| Low | 157.55 | 190.51 | 138.16 | ||
| Last | 160.15 | 190.78 | 138.62 | ||
| Change | -1.53 | -3.20 | -4.63 | ||
| % Change | -0.95% | -1.65% | -3.23% | ||
| Volume | 855,900 | 284,500 | 403,800 | ||
| 20-Day Average Volume | 653,490 | 496,565 | 611,840 | ||
| Previous Close | 161.68 | 193.98 | 143.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.10 | 216.27 | 135.63 | ||
| 20-Day Raw Stochastic | 61.95% | 0.53% | 66.01% | ||
| 20-Day Relative Strength | 67.27% | 26.80% | 55.94% | ||
| Weighted Alpha | +69.79 | -18.08 | +93.81 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 11/07/24 | -3.66% since 11/07/24 | -0.51% since 11/07/24 | ||
| Low | 157.55 on 11/14/24 | 190.51 on 11/14/24 | 137.93 on 11/08/24 | ||
| High | 164.56 on 11/08/24 | 200.15 on 11/12/24 | 145.84 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +10.95% since 10/14/24 | -19.62% since 10/14/24 | +6.60% since 10/14/24 | ||
| Low | 137.76 on 10/29/24 | 190.51 on 11/14/24 | 124.60 on 11/05/24 | ||
| High | 173.90 on 11/06/24 | 241.41 on 10/18/24 | 145.84 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +29.23% since 08/14/24 | -18.00% since 08/14/24 | +13.78% since 08/14/24 | ||
| Low | 107.98 on 09/09/24 | 190.51 on 11/14/24 | 119.54 on 09/17/24 | ||
| High | 173.90 on 11/06/24 | 249.90 on 09/27/24 | 145.84 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +38.97% since 05/14/24 | -10.27% since 05/14/24 | +24.92% since 05/14/24 | ||
| Low | 101.61 on 08/05/24 | 190.51 on 11/14/24 | 106.13 on 05/23/24 | ||
| High | 173.90 on 11/06/24 | 249.90 on 09/27/24 | 145.84 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,656,509 | 9,009,207 | 7,898,376 | ||
| Shares Outstanding, K | 53,541 | 46,444 | 55,137 | ||
| Annual Sales | 2,048,100,000 | 2,974,490,000 | 314,710,000 | ||
| Annual Net Income | 81,500,000 | 356,330,000 | -134,660,000 | ||
| Last Quarter Sales | 504,600,000 | 764,380,000 | 96,670,000 | ||
| Last Quarter Net Income | 9,800,000 | 111,000,000 | -21,410,000 | ||
| 60-Month Beta | 0.97 | 1.18 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 11/05/24 | 3.49 on 10/31/24 | -0.28 on 11/04/24 | ||
| Latest Earnings Date | 11/05/24 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 1.000 on 11/23/12 | 0.340 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.67 | 14.49 | 0.00 | ||