Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MASI | PEN | GKOS | ||
Company | Masimo Corp | Penumbra Inc | Glaukos Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 114.08 | 178.19 | 118.70 | ||
High | 115.86 | 180.97 | 121.57 | ||
Low | 113.56 | 176.79 | 118.61 | ||
Last | 115.30 | 181.04 | 120.76 | ||
Change | +1.13 | +3.62 | +1.47 | ||
% Change | +0.99% | +2.04% | +1.23% | ||
Volume | 86,505 | 65,343 | 271,797 | ||
20-Day Average Volume | 660,096 | 364,041 | 530,119 | ||
Previous Close | 114.17 | 177.42 | 119.29 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 127.27 | 181.76 | 114.86 | ||
20-Day Raw Stochastic | 9.60% | 33.62% | 93.98% | ||
20-Day Relative Strength | 36.94% | 42.13% | 68.63% | ||
Weighted Alpha | -18.95 | -45.09 | +74.45 | ||
Today's Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 40% Sell | 100% Sell | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -12.87% since 06/27/24 | +2.92% since 06/27/24 | +2.90% since 06/27/24 | ||
Low | 112.07 on 07/02/24 | 173.82 on 06/28/24 | 115.86 on 07/01/24 | ||
High | 131.70 on 06/28/24 | 181.29 on 06/28/24 | 121.57 on 07/05/24 | ||
1-Month | |||||
%Chg | -8.06% since 06/05/24 | -6.87% since 06/05/24 | +5.29% since 06/05/24 | ||
Low | 112.07 on 07/02/24 | 170.59 on 06/20/24 | 108.44 on 06/17/24 | ||
High | 138.09 on 06/17/24 | 198.61 on 06/06/24 | 121.57 on 07/05/24 | ||
3-Month | |||||
%Chg | -19.60% since 04/05/24 | -19.62% since 04/05/24 | +24.81% since 04/05/24 | ||
Low | 112.07 on 07/02/24 | 170.59 on 06/20/24 | 94.14 on 04/18/24 | ||
High | 144.97 on 04/09/24 | 224.30 on 04/11/24 | 121.57 on 07/05/24 | ||
6-Month | |||||
%Chg | +2.64% since 01/05/24 | -22.35% since 01/05/24 | +52.67% since 01/05/24 | ||
Low | 111.48 on 01/08/24 | 170.59 on 06/20/24 | 79.99 on 01/08/24 | ||
High | 153.93 on 03/25/24 | 277.34 on 02/16/24 | 121.57 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,071,788 | 6,877,685 | 6,008,399 | ||
Shares Outstanding, K | 53,182 | 38,765 | 50,368 | ||
Annual Sales | 2,048,100,000 | 1,058,520,000 | 314,710,000 | ||
Annual Net Income | 81,500,000 | 90,950,000 | -134,660,000 | ||
Last Quarter Sales | 492,800,000 | 278,660,000 | 85,620,000 | ||
Last Quarter Net Income | 18,900,000 | 11,000,000 | -40,840,000 | ||
60-Month Beta | 0.97 | 0.55 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 05/07/24 | 0.41 on 05/07/24 | -0.70 on 05/01/24 | ||
Latest Earnings Date | 08/13/24 | 07/30/24 | 08/07/24 | ||
Most Recent Dividend | 1.000 on 11/23/12 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.69 | 77.53 | 0.00 |