Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Masimo Corp (MASI)

Masimo Corp (MASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.97 +1.53%
on 12/20/24
180.97 -6.33%
on 12/16/24
-6.62 (-3.76%)
since 12/13/24
1-Month
163.80 +3.49%
on 11/21/24
180.97 -6.33%
on 12/16/24
+4.57 (+2.77%)
since 11/20/24
3-Month
119.73 +41.59%
on 09/23/24
180.97 -6.33%
on 12/16/24
+48.10 (+39.61%)
since 09/20/24
6-Month
101.61 +66.83%
on 08/05/24
180.97 -6.33%
on 12/16/24
+39.13 (+30.01%)
since 06/20/24
YTD
101.61 +66.83%
on 08/05/24
180.97 -6.33%
on 12/16/24
+52.31 (+44.63%)
since 12/29/23
52-Week
101.61 +66.83%
on 08/05/24
180.97 -6.33%
on 12/16/24
+55.78 (+49.04%)
since 12/20/23
2-Year
75.22 +125.37%
on 10/17/23
198.00 -14.38%
on 04/21/23
+23.80 (+16.33%)
since 12/20/22
3-Year
75.22 +125.37%
on 10/16/23
299.78 -43.45%
on 12/27/21
-123.82 (-42.21%)
since 12/20/21
5-Year
75.22 +125.37%
on 10/16/23
305.21 -44.46%
on 11/15/21
+10.03 (+6.29%)
since 12/23/19
10-Year
25.12 +574.84%
on 02/01/15
305.21 -44.46%
on 11/01/21
+143.18 (+543.58%)
since 12/01/14

52-Week Key Points

52-Week High 180.97
Last Price 169.52
Fibonacci 61.8% 150.65
Fibonacci 50% 141.29
Fibonacci 38.2% 131.93
52-Week Low 101.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.33%
1-Month 6 times -6.33%
3-Month 20 times -6.33%
6-Month 20 times -6.33%
YTD 21 times -6.33%
52-Week 23 times -6.33%
2-Year 21 times -14.38%
3-Year 1 time -43.45%
5-Year 24 times -44.46%
10-Year 42 times -44.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.53%
1-Month 1 time +3.49%
3-Month 1 time +41.59%
6-Month 9 times +66.83%
YTD 8 times +66.83%
52-Week 9 times +66.83%
2-Year 22 times +125.37%
3-Year 18 times +125.37%
5-Year 16 times +125.37%
10-Year 2 times +574.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar