Past 5 Days
false
false
Masimo Corp (MASI)
Masimo Corp (MASI)
132.06 x 1 190.00 x 1
Post-market by (Cboe BZX)
163.14 -0.90 (-0.55%) 04/29/25 [NASDAQ]
132.06 x 1 190.00 x 1
Post-market 163.14 unch (unch) 16:27 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 153.87 +6.02% on 04/23/25 |
Period Open: 152.07
| 165.73 -1.56% on 04/23/25 | +11.07 (+7.28%) since 04/22/25 |
| 1-Month | 133.70 +22.02% on 04/07/25 |
Period Open: 163.55
| 171.56 -4.91% on 04/02/25 | -0.41 (-0.25%) since 03/28/25 |
| 3-Month | 133.70 +22.02% on 04/07/25 |
Period Open: 177.60
| 194.88 -16.29% on 03/03/25 | -14.46 (-8.14%) since 01/29/25 |
| 6-Month | 133.70 +22.02% on 04/07/25 |
Period Open: 141.05
| 194.88 -16.29% on 03/03/25 | +22.09 (+15.66%) since 10/29/24 |
| YTD | 133.70 +22.02% on 04/07/25 |
Period Open: 165.30
| 194.88 -16.29% on 03/03/25 | -2.16 (-1.31%) since 12/31/24 |
| 52-Week | 101.61 +60.56% on 08/05/24 |
Period Open: 136.20
| 194.88 -16.29% on 03/03/25 | +26.94 (+19.78%) since 04/29/24 |
| 2-Year | 75.22 +116.88% on 10/17/23 |
Period Open: 189.14
| 194.88 -16.29% on 03/03/25 | -26.00 (-13.75%) since 04/28/23 |
| 3-Year | 75.22 +118.08% on 10/16/23 |
Period Open: 129.23
| 198.00 -17.15% on 04/17/23 | +34.81 (+26.94%) since 05/02/22 |
| 5-Year | 75.22 +118.08% on 10/16/23 |
Period Open: 237.14
| 305.21 -46.25% on 11/15/21 | -73.10 (-30.83%) since 05/04/20 |
| 10-Year | 33.03 +396.64% on 02/01/16 |
Period Open: 33.76
| 305.21 -46.25% on 11/01/21 | +130.28 (+385.90%) since 04/01/15 |