Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 33,553,945,600
  • Shares Outstanding, K 666,700
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 15.83% ( -0.17%)
  • Historical Volatility 17.49%
  • IV Percentile 63%
  • IV Rank 52.31%
  • IV High 21.20% on 08/05/24
  • IV Low 9.95% on 02/16/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 4,478
  • Volume Avg (30-Day) 2,669
  • Put/Call OI Ratio 2.94
  • Today's Open Interest 261,980
  • Open Int (30-Day) 251,695

Price Performance

See More
Period Period Low Period High Performance
1-Month
48.29 +5.78%
on 11/14/24
52.69 -3.06%
on 10/30/24
-0.84 (-1.62%)
since 10/22/24
3-Month
46.72 +9.33%
on 09/03/24
52.69 -3.06%
on 10/30/24
+4.20 (+8.96%)
since 08/22/24
52-Week
37.40 +36.58%
on 12/11/23
52.69 -3.06%
on 10/30/24
+13.41 (+35.60%)
since 11/22/23

Most Recent Stories

More News
Gold ETFs Regain Luster: Will the Rally Continue?

Gold regained its luster this week, driven by safe-haven demand amid an escalation between Russia and Ukraine tensions. The bullion is on track to post its best week in a year, rising 5% so far. A weaker...

IAUM : 27.00 (+1.31%)
SGOL : 25.84 (+1.29%)
IAU : 51.08 (+1.27%)
GLD : 249.84 (+1.29%)
GLDM : 53.62 (+1.30%)
Should You Go For Gold ETFs in 2025?

So far in 2024, the gold spot price index has returned about 28%. This week, gold extended its recent gains to above $2,650 per ounce on Thursday, rising for the fourth successive session, as investors...

IAUM : 27.00 (+1.31%)
BAR : 26.70 (+1.29%)
AAAU : 26.76 (+1.34%)
IAU : 51.08 (+1.27%)
GLDM : 53.62 (+1.30%)
Gold Continues to Glitter: ETFs to Tap Its Safe Haven Appeal

Earlier this week, Russian president Vladimir Putin signed a revised nuclear doctrine, officially reducing the threshold for Russia’s use of nuclear weapons, further intensifying geopolitical tensions....

SGOL : 25.84 (+1.29%)
AAAU : 26.76 (+1.34%)
IAU : 51.08 (+1.27%)
GLD : 249.84 (+1.29%)
GLDM : 53.62 (+1.30%)
Why Is Gold Mining Dividend Stock Newmont Selling Off With Gold Prices at All-Time Highs?

Gold is outperforming the S&P 500 in 2024.

$SPX : 5,969.34 (+0.35%)
NEM : 43.38 (+0.14%)
IAU : 51.08 (+1.27%)
GLD : 249.84 (+1.29%)
Gold Prices Hit Record Highs: Is It Time to Buy or Take Profits?

Gold's surge to record highs prompts investors to weigh the potential rewards against the inherent risks of this volatile market.

GOLD : 18.22 (+0.55%)
BAC : 47.00 (+1.16%)
KGC : 10.22 (+1.39%)
GDX : 38.28 (+0.37%)
IAU : 51.08 (+1.27%)
Can the Rally in Precious Metals ETFs Continue?

Gold and silver prices continued to climb on Oct. 21, 2024, reflecting ongoing investor interest in precious metals. Gold futures surged to new highs, increasing by 0.8% and approaching $2,750 per ounce....

SIVR : 29.83 (+1.46%)
SGOL : 25.84 (+1.29%)
AAAU : 26.76 (+1.34%)
UGL : 100.01 (+2.70%)
AGQ : 39.75 (+2.79%)
IAU : 51.08 (+1.27%)
SLV : 28.47 (+1.53%)
GLD : 249.84 (+1.29%)
GLDM : 53.62 (+1.30%)
Gold ETF (IAU) Hits New 52-Week High

For investors seeking momentum, iShares Gold Trust IAU is probably on the radar. The fund just hit a 52-week high and has moved up 40.5% from its 52-week low of $36.57 per share. Are more gains in store...

IAU : 51.08 (+1.27%)
Gold Tops 2700: ETFs to Tap the Metal's Rally

Gold has been on a solid run this year, hitting a series of new all-time highs. The bullion topped $2,700 per ounce for the first time and is outperforming the broader market index, gaining more than 30%...

IAUM : 27.00 (+1.31%)
SGOL : 25.84 (+1.29%)
IAU : 51.08 (+1.27%)
GLD : 249.84 (+1.29%)
GLDM : 53.62 (+1.30%)
Bull Run at Risk? Shield Your Portfolio With These ETFs

The upcoming U.S. Presidential election is one of the reasons behind the ongoing market volatility. The uncertainty regarding how the market will respond to the election outcomes presents a notable economic...

SPHQ : 68.34 (+0.57%)
QUAL : 182.75 (+0.37%)
VUG : 404.03 (+0.02%)
IVW : 99.62 (-0.01%)
QUS : 161.92 (+0.58%)
JQUA : 59.18 (+0.83%)
VDC : 220.23 (+1.08%)
SGOL : 25.84 (+1.29%)
IWD : 197.71 (+0.82%)
VTV : 180.08 (+0.73%)
IWF : 394.12 (+0.10%)
IVE : 203.74 (+0.75%)
ETFs to Consider as Middle-East Conflicts Escalate

On Tuesday, Iran launched an attack on Israel, firing a barrage of missiles in the latest escalation to the ongoing conflict in the Middle East, marking the largest military offensive against Israel to...

PPA : 121.04 (+1.25%)
XAR : 172.56 (+1.40%)
FENY : 26.91 (+0.41%)
AAAU : 26.76 (+1.34%)
SHLD : 39.75 (+0.86%)
GLDM : 53.62 (+1.30%)
XLE : 97.27 (+0.15%)
FITE : 68.36 (+1.42%)
IXC : 43.00 (+0.07%)
VDE : 136.78 (+0.50%)
SGOL : 25.84 (+1.29%)
ITA : 154.51 (+1.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 51.81
2nd Resistance Point 51.51
1st Resistance Point 51.29
Last Price 51.08
1st Support Level 50.77
2nd Support Level 50.47
3rd Support Level 50.25

See More

52-Week High 52.69
Last Price 51.08
Fibonacci 61.8% 46.85
Fibonacci 50% 45.04
Fibonacci 38.2% 43.24
52-Week Low 37.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar