Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 50.75 | 248.20 | 50.75 | ||
| High | 51.20 | 250.39 | 51.20 | ||
| Low | 50.68 | 247.86 | 50.68 | ||
| Last | 51.08 | 249.84 | 51.08 | ||
| Change | +0.64 | +3.18 | +0.64 | ||
| % Change | +1.27% | +1.29% | +1.27% | ||
| Volume | 4,238,700 | 7,502,900 | 4,238,700 | ||
| 20-Day Average Volume | 7,112,130 | 7,832,990 | 7,112,130 | ||
| Previous Close | 50.44 | 246.66 | 50.44 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.52 | 247.07 | 50.52 | ||
| 20-Day Raw Stochastic | 63.41% | 63.53% | 63.41% | ||
| 20-Day Relative Strength | 56.11% | 56.14% | 56.11% | ||
| Weighted Alpha | +34.95 | +34.75 | +34.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 11/15/24 | +5.60% since 11/15/24 | +5.60% since 11/15/24 | ||
| Low | 49.16 on 11/18/24 | 240.45 on 11/18/24 | 49.16 on 11/18/24 | ||
| High | 51.20 on 11/22/24 | 250.39 on 11/22/24 | 51.20 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.62% since 10/22/24 | -1.61% since 10/22/24 | -1.62% since 10/22/24 | ||
| Low | 48.29 on 11/14/24 | 236.13 on 11/14/24 | 48.29 on 11/14/24 | ||
| High | 52.69 on 10/30/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +8.96% since 08/22/24 | +8.92% since 08/22/24 | +8.96% since 08/22/24 | ||
| Low | 46.72 on 09/03/24 | 228.52 on 09/03/24 | 46.72 on 09/03/24 | ||
| High | 52.69 on 10/30/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +13.54% since 05/22/24 | +13.51% since 05/22/24 | +13.54% since 05/22/24 | ||
| Low | 43.24 on 06/07/24 | 211.54 on 06/07/24 | 43.24 on 06/07/24 | ||
| High | 52.69 on 10/30/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,553,946 | 74,996,461 | 33,553,946 | ||
| Shares Outstanding, K | 666,700 | 304,700 | 666,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,251,910,000 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||