Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 45.29 | 221.58 | 45.29 | ||
| High | 45.33 | 221.79 | 45.33 | ||
| Low | 45.19 | 221.11 | 45.19 | ||
| Last | 45.07 | 220.47 | 45.07 | ||
| Change | -0.25 | -1.26 | -0.25 | ||
| % Change | -0.55% | -0.57% | -0.55% | ||
| Volume | 857,766 | 891,298 | 857,766 | ||
| 20-Day Average Volume | 3,884,552 | 5,583,185 | 3,884,552 | ||
| Previous Close | 45.32 | 221.73 | 45.32 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.90 | 219.67 | 44.90 | ||
| 20-Day Raw Stochastic | 52.23% | 52.20% | 52.23% | ||
| 20-Day Relative Strength | 53.61% | 53.61% | 53.61% | ||
| Weighted Alpha | +23.83 | +23.67 | +23.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 07/15/24 | -1.14% since 07/15/24 | -1.18% since 07/15/24 | ||
| Low | 45.20 on 07/22/24 | 221.11 on 07/22/24 | 45.20 on 07/22/24 | ||
| High | 46.93 on 07/17/24 | 229.65 on 07/17/24 | 46.93 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 06/21/24 | +3.02% since 06/21/24 | +3.03% since 06/21/24 | ||
| Low | 43.35 on 06/26/24 | 212.12 on 06/26/24 | 43.35 on 06/26/24 | ||
| High | 46.93 on 07/17/24 | 229.65 on 07/17/24 | 46.93 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 04/22/24 | +2.64% since 04/22/24 | +2.68% since 04/22/24 | ||
| Low | 43.05 on 05/03/24 | 210.71 on 05/03/24 | 43.05 on 05/03/24 | ||
| High | 46.93 on 07/17/24 | 229.65 on 07/17/24 | 46.93 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +18.25% since 01/22/24 | +18.19% since 01/22/24 | +18.25% since 01/22/24 | ||
| Low | 37.53 on 02/14/24 | 183.78 on 02/14/24 | 37.53 on 02/14/24 | ||
| High | 46.93 on 07/17/24 | 229.65 on 07/17/24 | 46.93 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,363,568 | 64,898,342 | 29,363,568 | ||
| Shares Outstanding, K | 646,450 | 292,000 | 646,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,251,910,000 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||