Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAU | GLD | IAU | ||
| Company | Gold Trust Ishares | Gold SPDR | Gold Trust Ishares | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 49.38 | 241.49 | 49.38 | ||
| High | 49.40 | 241.51 | 49.40 | ||
| Low | 49.25 | 240.82 | 49.25 | ||
| Last | 49.36 | 241.34 | 49.36 | ||
| Change | +0.09 | +0.38 | +0.09 | ||
| % Change | +0.18% | +0.16% | +0.18% | ||
| Volume | 830,630 | 1,270,570 | 830,630 | ||
| 20-Day Average Volume | 4,598,690 | 5,671,091 | 4,598,690 | ||
| Previous Close | 49.27 | 240.96 | 49.27 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.88 | 243.92 | 49.88 | ||
| 20-Day Raw Stochastic | 20.94% | 20.67% | 20.94% | ||
| 20-Day Relative Strength | 46.41% | 46.36% | 46.41% | ||
| Weighted Alpha | +23.96 | +23.73 | +23.96 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 12/17/24 | -1.07% since 12/17/24 | -1.10% since 12/17/24 | ||
| Low | 48.83 on 12/19/24 | 238.73 on 12/19/24 | 48.83 on 12/19/24 | ||
| High | 49.84 on 12/18/24 | 243.71 on 12/18/24 | 49.84 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -3.37% since 11/22/24 | -3.41% since 11/22/24 | -3.37% since 11/22/24 | ||
| Low | 48.83 on 12/19/24 | 238.73 on 12/19/24 | 48.83 on 12/19/24 | ||
| High | 51.38 on 12/11/24 | 251.26 on 12/11/24 | 51.38 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -1.89% since 09/24/24 | -1.93% since 09/24/24 | -1.89% since 09/24/24 | ||
| Low | 48.29 on 11/14/24 | 236.13 on 11/14/24 | 48.29 on 11/14/24 | ||
| High | 52.69 on 10/30/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +11.98% since 06/24/24 | +11.91% since 06/24/24 | +11.98% since 06/24/24 | ||
| Low | 43.35 on 06/26/24 | 212.12 on 06/26/24 | 43.35 on 06/26/24 | ||
| High | 52.69 on 10/30/24 | 257.71 on 10/30/24 | 52.69 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,984,598 | 73,714,426 | 32,984,598 | ||
| Shares Outstanding, K | 668,450 | 305,500 | 668,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 3,251,910,000 | 0 | 3,251,910,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | 3,540,820,000 | N/A | 3,540,820,000 | ||
| 60-Month Beta | 0.15 | 0.15 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/14/17 | N/A | 08/14/17 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||