Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Gold Trust Ishares (IAU)

Gold Trust Ishares (IAU)
55.13 x 70 55.15 x 71
Pre-market by (Cboe BZX)
54.87 -0.30 (-0.54%) 03/06/25 [NYSE Arca]
55.13 x 70 55.15 x 71
Pre-market 55.13 +0.26 (+0.47%) 04:37 ET
Quote Overview for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
54.82
Day High
55.29
Open 54.82
Previous Close 55.17 55.17
Volume 5,236,400 5,236,400
Avg Vol 7,719,135 7,719,135
Stochastic %K 70.21% 70.21%
Weighted Alpha +33.13 +33.13
5-Day Change +0.67 (+1.24%) +0.67 (+1.24%)
52-Week Range 40.63 - 55.70 40.63 - 55.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 39,021,660,800
  • Shares Outstanding, K 709,850
  • 60-Month Beta 0.15

Options Overview Details

View History
  • Implied Volatility 15.74% ( +0.05%)
  • Historical Volatility 13.42%
  • IV Percentile 55%
  • IV Rank 44.73%
  • IV High 21.20% on 08/05/24
  • IV Low 11.32% on 03/22/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 564
  • Volume Avg (30-Day) 2,521
  • Put/Call OI Ratio 1.55
  • Today's Open Interest 136,037
  • Open Int (30-Day) 142,118

Price Performance

See More
Period Period Low Period High Performance
1-Month
53.44 +2.68%
on 02/28/25
Period Open: 53.89
55.70 -1.49%
on 02/24/25
+0.98 (+1.82%)
since 02/06/25
3-Month
48.83 +12.38%
on 12/19/24
Period Open: 49.68
55.70 -1.49%
on 02/24/25
+5.19 (+10.45%)
since 12/06/24
52-Week
40.63 +35.03%
on 03/19/24
Period Open: 40.61
55.70 -1.49%
on 02/24/25
+14.26 (+35.11%)
since 03/06/24

Most Recent Stories

More News
5 Best Gold ETFs for March to Curb Recession Fears

Gold ETFs represent a strategic approach to diversifying portfolios and capitalizing on gold's strength during times of economic concern.

GDX : 41.36 (-0.82%)
IAU : 54.87 (-0.54%)
GLD : 268.25 (-0.51%)
GDXJ : 51.32 (-0.70%)
GLDM : 57.62 (-0.48%)
5 ETFs Riding on Gold's Longest Rally in Four Years

Gold has been on the longest winning streak since 2020, having risen for the past eight weeks. The yellow metal is trading at near all-time highs, driven by safe-haven demand amid Trump’s tariff plans....

IAUM : 29.01 (-0.51%)
BAR : 28.70 (-0.42%)
OUNZ : 28.04 (-0.53%)
FGDL : 38.90 (-0.38%)
IAU : 54.87 (-0.54%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 27.76 (-0.50%)
AAAU : 28.75 (-0.48%)
IAU : 54.87 (-0.54%)
GLD : 268.25 (-0.51%)
GLDM : 57.62 (-0.48%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 75.88 (-2.08%)
SPHQ : 68.20 (-1.73%)
GOOG : 174.21 (-0.45%)
XLV : 149.27 (-0.27%)
VHT : 271.42 (-0.35%)
ILMN : 84.65 (-1.21%)
IVV : 575.54 (-1.80%)
QUAL : 176.22 (-1.64%)
GLDM : 57.62 (-0.48%)
JQUA : 57.72 (-1.57%)
VDC : 222.34 (-0.17%)
FUTY : 49.04 (-2.00%)
Gold ETF (IAU) Hits New 52-Week High

For investors seeking momentum, iShares Gold Trust IAU is probably on the radar. The fund just hit a 52-week high and is up 43.06% from its 52-week low price of $37.53/share.But are more gains in store...

IAU : 54.87 (-0.54%)
Gold Beat the S&P 500 in 2024 and Is Already Up More Than 6% in 2025. Should You Buy a Gold ETF Now?

The price of gold in U.S. dollars jumped 25.5% in 2024, barely outperforming the total return (including dividends) of the S&P 500, which amounted to 25%. And in January, gold popped another 6.4% to a...

NEM : 43.92 (+0.16%)
IAU : 54.87 (-0.54%)
GLD : 268.25 (-0.51%)
Gold ETFs Soar to New Highs on Tariff Turmoil: What's Ahead?

Gold rallied to all-time highs amid the rush to a safe haven, triggered by President Donald Trump’s tariff threats, which have ignited fears of a trade war. The bullion topped $2,830 per ounce on Monday...

IAUM : 29.01 (-0.51%)
SGOL : 27.76 (-0.50%)
IAU : 54.87 (-0.54%)
GLD : 268.25 (-0.51%)
GLDM : 57.62 (-0.48%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 93.08 (-0.65%)
GLDM : 57.62 (-0.48%)
QQQ : 488.20 (-2.75%)
USO : 71.13 (-0.41%)
UUP : 28.48 (-0.07%)
VIG : 197.75 (-1.09%)
SH : 43.81 (+1.81%)
SQQQ : 35.17 (+8.18%)
IAU : 54.87 (-0.54%)
SPXU : 24.33 (+5.28%)
TLT : 90.40 (-0.33%)
GLD : 268.25 (-0.51%)
Worried About the Magnificent 7? ETFs to Diversify Tech-Heavy Portfolios

Following a strong artificial intelligence-led rally in the markets in 2024 and significant tech sector growth, investing heavily in technology or following a momentum investing approach seems rewarding....

SPHQ : 68.20 (-1.73%)
NVDA : 110.57 (-5.74%)
EQWL : 104.85 (-0.95%)
EQL : 126.65 (-1.40%)
QUAL : 176.22 (-1.64%)
RSP : 175.05 (-1.11%)
JQUA : 57.72 (-1.57%)
SGOL : 27.76 (-0.50%)
IWD : 188.45 (-0.99%)
VTV : 172.91 (-0.84%)
IVE : 192.60 (-0.61%)
IAU : 54.87 (-0.54%)
Bitcoin's Shaky Start to 2025: Buy the ETFs on the Dip?

The cryptocurrency market is off to a wobbly start in the year 2025, weighed down by speculation that the Fed may have limited scope for further interest rate cuts. Bitcoin briefly fell below $90,000 on...

MSTR : 304.11 (-1.44%)
IBIT : 50.64 (-1.56%)
ARKB : 88.86 (-1.56%)
BITB : 48.47 (-1.58%)
GBTC : 70.44 (-1.57%)
FBTC : 77.77 (-1.59%)
IAU : 54.87 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares Gold Trust (the Trust) seeks to reflect generally the performance of the price of gold. The objective of the trust is for the value of the iShares to reflect, at any given time, the price of gold owned by the trust at that time, less the trust's expenses and liabilities. The trust is not...

See More

Top 10 Holdings

Name % Holdings
Gold Trust Ishares 0.00%

See More

Key Turning Points

3rd Resistance Point 55.30
2nd Resistance Point 55.21
1st Resistance Point 55.04
Last Price 54.87
1st Support Level 54.78
2nd Support Level 54.70
3rd Support Level 54.53

See More

52-Week High 55.70
Last Price 54.87
Fibonacci 61.8% 49.95
Fibonacci 50% 48.17
Fibonacci 38.2% 46.39
52-Week Low 40.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights