Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Bitwise Bitcoin ETF (BITB)

Bitwise Bitcoin ETF (BITB)
51.53 -0.10 (-0.19%) 12:55 ET [NYSE Arca]
51.51 x 460 51.53 x 200
Realtime by (Cboe BZX)
51.51 x 460 51.53 x 200
Realtime 51.94 +0.31 (+0.60%) 09:29 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
51.02
Day High
52.14
Open 51.95
Previous Close 51.63 51.63
Volume 950,152 950,152
Avg Vol 1,321,952 1,321,952
Stochastic %K 26.64% 26.64%
Weighted Alpha +55.25 +55.25
5-Day Change -1.35 (-2.55%) -1.35 (-2.55%)
52-Week Range 27.02 - 59.07 27.02 - 59.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Bitwise Asset Management
  • Assets Under Management 3,809,136,800
  • Shares Outstanding, K 73,520
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.20%

Options Overview Details

View History
  • Implied Volatility 45.61% ( -1.33%)
  • Historical Volatility 34.13%
  • IV Percentile 2%
  • IV Rank 4.98%
  • IV High 70.23% on 11/22/24
  • IV Low 44.32% on 02/20/25
  • Put/Call Vol Ratio 0.16
  • Today's Volume 384
  • Volume Avg (30-Day) 625
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 7,703
  • Open Int (30-Day) 10,317

Price Performance

See More
Period Period Low Period High Performance
1-Month
50.77 +1.73%
on 02/18/25
Period Open: 57.08
58.03 -10.99%
on 01/30/25
-5.43 (-9.51%)
since 01/24/25
3-Month
48.54 +6.41%
on 01/13/25
Period Open: 54.10
59.07 -12.56%
on 12/17/24
-2.45 (-4.53%)
since 11/22/24
52-Week
27.02 +91.15%
on 08/05/24
Period Open: 27.90
59.07 -12.56%
on 12/17/24
+23.75 (+85.13%)
since 02/23/24

Most Recent Stories

More News
Are Bitcoin ETF Options a Good Way to Make Money?

Bitcoin leads the crypto pack.  Its influence extends beyond the coin itself and now like other assets, Bitcoin also has a derivatives market.  A new trend is emerging: Bitcoin ETF options, and these...

ARKB : 94.48 (-0.19%)
IBIT : 53.82 (-0.19%)
BITB : 51.53 (-0.19%)
FBTC : 82.68 (-0.16%)
GBTC : 74.91 (-0.20%)
Bitcoin Optimism to Defy Tariff Volatility Ahead: Crypto ETFs in Focus

Despite a volatile start to the year, the optimism surrounding Bitcoin has still not wavered. After surging about 111% in 2024, the digital asset experienced fluctuations at the beginning of this year....

BTC : 42.13 (+0.26%)
IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
Should You Buy Bitcoin ETFs Now?

(1:15) - Breaking Down Bitcoin ETFs First Year Performance(4:30) - What Impact Could The New Administration Have On Bitcoin And What To Expect In 2025?(10:15) - Bitwise Upcoming Products: What Should Investors...

MSTR : 295.07 (-1.54%)
IBIT : 53.82 (-0.19%)
BITB : 51.53 (-0.19%)
BITQ : 16.23 (-2.87%)
COIN : 229.47 (-2.51%)
Trump-Era Crypto Reforms Underway: ETFs to Consider

After experiencing a volatile start to the year, Bitcoin seems to be back on track for a blockbuster year ahead. The digital currency fell roughly 9.5% for three days starting Jan. 5 but has since then...

BTC : 42.13 (+0.26%)
IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
Bitcoin's Shaky Start to 2025: Buy the ETFs on the Dip?

The cryptocurrency market is off to a wobbly start in the year 2025, weighed down by speculation that the Fed may have limited scope for further interest rate cuts. Bitcoin briefly fell below $90,000 on...

MSTR : 295.07 (-1.54%)
IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
IAU : 55.55 (+0.29%)
2025 Looks Bright for Bitcoin: ETFs Ready to Gain Big

Bitcoin has surged around 139% since the start of the year (as of Dec. 18), driven by strong demand for U.S.-based ETFs, interest rate cuts by the Fed and Donald Trump’s victory in the U.S. Presidential...

BTC : 42.13 (+0.26%)
IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
Is Bitcoin the Digital Gold? ETFs in Focus

Bitcoin hit a $100K milestone for the first time in early December and failed to maintain the momentum later on, probably due to profit booking. But its sluggishness didn’t last long. The largest cryptocurrency...

IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
IAU : 55.55 (+0.29%)
Bitcoin Tops $100K Mark: Will Its ETFs Drive the Next Boom?

After playing hide-and-seek over the past couple of weeks, Bitcoin finally crossed the historic $100,000 milestone for the first time, driven by optimism for a cryptocurrency-friendly regulatory environment...

IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
Bitcoin to Hit $2,00,000 in 2025? ETFs in Focus

Bitcoin is on its way to cap a big week, gaining about 9.3% over the past five days. The cryptocurrency breached the $98,000 mark for the first time on Thursday. This milestone follows a surge of over...

IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
Bitcoin Nears $100K: ETFs to Ride on Its Unstoppable Rally

The rally in the world's largest cryptocurrency is showing no signs of slowdown since Donald Trump’s victory in the presidential election spurred excitement about the digital currency. Bitcoin surged...

IBIT : 53.82 (-0.19%)
ARKB : 94.48 (-0.19%)
BITB : 51.53 (-0.19%)
GBTC : 74.91 (-0.20%)
FBTC : 82.68 (-0.16%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.71 (+0.44%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.968 (-3.90%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,027.08 (+0.23%)
LEU : 91.48 (-6.91%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 555.30 (-0.87%)
CBK25 : 74.32 (+0.36%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.830s (+0.45%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.71 (+0.44%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.968 (-3.90%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.71 (+0.44%)
RBJ25 : 2.2623 (-0.15%)
Is a Major Short Squeeze Brewing in This Nuclear Energy Stock?

At the end of trading in January 2025, short interest in LEU was at 21.16%, with 3.26 million shares being sold short

$SPX : 6,027.08 (+0.23%)
LEU : 91.48 (-6.91%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 555.30 (-0.87%)
CBK25 : 74.32 (+0.36%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.830s (+0.45%)
Crude Oil Climbs on Supply Uncertainty and Geopolitical Tensions

WTI Crude Oil’s strong rally was driven by news that OPEC+ may delay output hikes for April and Ukrainian attacks on Russian oil infrastructure.

BYD and Saudi Arabia Tandem for World’s Largest Battery Energy Storage Project

Saudi Arabia has partnered with BYD Energy Storage to develop the world's largest grid-scale battery energy storage system (BESS), signing contracts totaling 12.5 GWh, which, combined with a previous 2.6...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Bitwise Bitcoin ETF seeks to invest directly in bitcoin (BTC).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 55.92
2nd Resistance Point 55.02
1st Resistance Point 53.33
Last Price 51.53
1st Support Level 50.73
2nd Support Level 49.83
3rd Support Level 48.14

See More

52-Week High 59.07
Last Price 51.53
Fibonacci 61.8% 46.83
Fibonacci 50% 43.04
Fibonacci 38.2% 39.26
52-Week Low 27.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements