Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ark 21Shares Bitcoin ETF (ARKB)

Ark 21Shares Bitcoin ETF (ARKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 22,149,000
  • Shares Outstanding, K 230
  • 60-Month Beta N/A
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.21%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 62.97% ( unch)
  • Historical Volatility 59.71%
  • IV Percentile 55%
  • IV Rank 42.11%
  • IV High 68.80% on 11/21/24
  • IV Low 58.72% on 12/03/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 1,087
  • Volume Avg (30-Day) 689
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 6,804
  • Open Int (30-Day) 3,780

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.48 +6.43%
on 11/26/24
108.28 -11.06%
on 12/17/24
+2.00 (+2.12%)
since 11/20/24
3-Month
58.76 +63.89%
on 10/10/24
108.28 -11.06%
on 12/17/24
+33.53 (+53.42%)
since 09/20/24

Most Recent Stories

More News
2025 Looks Bright for Bitcoin: ETFs Ready to Gain Big

Bitcoin has surged around 139% since the start of the year (as of Dec. 18), driven by strong demand for U.S.-based ETFs, interest rate cuts by the Fed and Donald Trump’s victory in the U.S. Presidential...

BTC : 42.71 (+0.09%)
IBIT : 54.81 (+0.16%)
ARKB : 96.30 (+0.14%)
BITB : 52.51 (+0.19%)
GBTC : 76.47 (+0.20%)
FBTC : 84.20 (+0.08%)
Is Bitcoin the Digital Gold? ETFs in Focus

Bitcoin hit a $100K milestone for the first time in early December and failed to maintain the momentum later on, probably due to profit booking. But its sluggishness didn’t last long. The largest cryptocurrency...

IBIT : 54.81 (+0.16%)
ARKB : 96.30 (+0.14%)
BITB : 52.51 (+0.19%)
GBTC : 76.47 (+0.20%)
FBTC : 84.20 (+0.08%)
IAU : 49.50 (+1.02%)
Bitcoin ETFs See $10B Inflows Following Trump Win

Amid the broad rally, Bitcoin ETFs have seen solid momentum since Donald Trump's election victory. About $10 billion has been poured into ETFs amid optimism for a cryptocurrency-friendly regulatory environment...

MSTR : 364.20 (+11.56%)
IBIT : 54.81 (+0.16%)
EZBC : 55.85 (unch)
ARKB : 96.30 (+0.14%)
FBTC : 84.20 (+0.08%)
BRRR : 27.24 (unch)
Bitcoin Tops $100K Mark: Will Its ETFs Drive the Next Boom?

After playing hide-and-seek over the past couple of weeks, Bitcoin finally crossed the historic $100,000 milestone for the first time, driven by optimism for a cryptocurrency-friendly regulatory environment...

IBIT : 54.81 (+0.16%)
ARKB : 96.30 (+0.14%)
BITB : 52.51 (+0.19%)
GBTC : 76.47 (+0.20%)
FBTC : 84.20 (+0.08%)
Zacks Investment Ideas feature highlights: iShares Bitcoin Trust ETF, Fidelity Wise Origin Bitcoin ETF, ARK 21 Shares Bitcoin ETF, MicroStrategy and Coinbase Global

For Immediate ReleaseChicago, IL – December 4, 2024 – Today, Zacks Investment Ideas feature highlights iShares Bitcoin Trust ETF IBIT, Fidelity Wise Origin Bitcoin ETF FBTC, ARK 21 Shares Bitcoin ETF...

MSTR : 364.20 (+11.56%)
IBIT : 54.81 (+0.16%)
ARKB : 96.30 (+0.14%)
FBTC : 84.20 (+0.08%)
COIN : 278.71 (+1.75%)
Winning ETFs in Focus on Bitcoin, AI & Gold's Dream Run Last Week

Wall Street delivered an upbeat performance last week, with theSPDR S&P 500 ETF Trust SPY delivering 1.6%, SPDR Dow Jones Industrial Average ETF Trust DIA advancing about 1%, and Invesco QQQ Trust, Series...

NVDA : 134.70 (+3.08%)
AUMI : 35.39 (+0.80%)
QQQ : 518.66 (+0.87%)
BTGD : 27.54 (+1.25%)
UUP : 30.50 (-0.49%)
TSLA : 421.06 (-3.46%)
BITX : 56.37 (+0.12%)
ARKB : 96.30 (+0.14%)
LYFT : 13.57 (-0.07%)
HDRO : 35.87 (+4.18%)
SGDM : 27.97 (+1.08%)
SPY : 591.15 (+1.20%)
Bitcoin to Hit $2,00,000 in 2025? ETFs in Focus

Bitcoin is on its way to cap a big week, gaining about 9.3% over the past five days. The cryptocurrency breached the $98,000 mark for the first time on Thursday. This milestone follows a surge of over...

IBIT : 54.81 (+0.16%)
ARKB : 96.30 (+0.14%)
BITB : 52.51 (+0.19%)
GBTC : 76.47 (+0.20%)
FBTC : 84.20 (+0.08%)
Bitcoin Nears $100K: ETFs to Ride on Its Unstoppable Rally

The rally in the world's largest cryptocurrency is showing no signs of slowdown since Donald Trump’s victory in the presidential election spurred excitement about the digital currency. Bitcoin surged...

IBIT : 54.81 (+0.16%)
ARKB : 96.30 (+0.14%)
BITB : 52.51 (+0.19%)
GBTC : 76.47 (+0.20%)
FBTC : 84.20 (+0.08%)
Bitcoin ETF Options Begin Trading, BTC Soars to Record High

Bitcoin (BTCUSD) surged past $94,000 on Tuesday, hitting a historic high as options on BlackRock’s iShares Bitcoin Trust ETF (NASDAQ: IBIT) debuted on the NASDAQ. This marks a transformative moment in...

BLK : 1,028.69 (+1.22%)
BTC : 42.71 (+0.09%)
QQQ : 518.66 (+0.87%)
ARKB : 96.30 (+0.14%)
IBIT : 54.81 (+0.16%)
^BTCUSD : 97,473.99 (+0.88%)
BITB : 52.51 (+0.19%)
FBTC : 84.20 (+0.08%)
GBTC : 76.47 (+0.20%)
SPY : 591.15 (+1.20%)
Bitcoin Picks Up Steam, Crosses $92K: Retail Thrilled With New Highs

Bernstein recommended that investors who have so far remained shy of any crypto exposure due to regulatory concerns invert their mental model.

ARKB : 96.30 (+0.14%)
GBTC : 76.47 (+0.20%)
BITO : 24.72 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ARK 21Shares Bitcoin ETF seeks to track the performance of bitcoin, as measured by the performance of the CME CF Bitcoin Reference Rate %u2013 New York Variant, adjusted for the Trust's expense%u2019s and other liabilities.

See More

Top 10 Holdings

Name % Holdings
BITCOIN 100.01%
Ark 21Shares Bitcoin ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 100.64
2nd Resistance Point 99.13
1st Resistance Point 97.72
Last Price 96.30
1st Support Level 94.80
2nd Support Level 93.29
3rd Support Level 91.88

See More

52-Week High 108.28
Last Price 96.30
Fibonacci 61.8% 81.67
Fibonacci 50% 73.45
Fibonacci 38.2% 65.23
52-Week Low 38.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar