Ark 21Shares Bitcoin ETF (ARKB)
84.23 x 2 84.44 x 45
Pre-market by (Cboe BZX)
81.76 -5.00 (-5.76%) 04/03/25 [NYSE Arca]
84.23 x 2 84.44 x 45
Pre-market 84.22 +2.46 (+3.01%) 05:35 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ARKB | ||||
| Company | Ark 21Shares Bitcoin ETF | ||||
| Price Information | |||||
| Exchange | NYSE Arca | ||||
| Open | 81.73 | ||||
| High | 82.55 | ||||
| Low | 80.96 | ||||
| Last | 81.76 | ||||
| Change | -5.00 | ||||
| % Change | -5.76% | ||||
| Volume | 1,050,700 | ||||
| 20-Day Average Volume | 881,175 | ||||
| Previous Close | 86.76 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 84.19 | ||||
| 20-Day Raw Stochastic | 33.45% | ||||
| 20-Day Relative Strength | 43.25% | ||||
| Weighted Alpha | +19.13 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 40% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 03/27/25 | ||||
| Low | 80.96 on 04/03/25 | ||||
| High | 87.22 on 04/02/25 | ||||
| 1-Month | |||||
| %Chg | -4.75% since 03/03/25 | ||||
| Low | 77.16 on 03/10/25 | ||||
| High | 91.27 on 03/06/25 | ||||
| 3-Month | |||||
| %Chg | -16.78% since 01/03/25 | ||||
| Low | 77.16 on 03/10/25 | ||||
| High | 107.14 on 01/21/25 | ||||
| 6-Month | |||||
| %Chg | +34.10% since 10/03/24 | ||||
| Low | 58.76 on 10/10/24 | ||||
| High | 108.28 on 12/17/24 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 18,805 | ||||
| Shares Outstanding, K | 230 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||