Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Physical Silver ETF (SIVR)

Physical Silver ETF (SIVR)
30.82 -0.21 (-0.68%) 12:22 ET [NYSE Arca]
30.81 x 57 30.83 x 57
Realtime by (Cboe BZX)
30.81 x 57 30.83 x 57
Realtime 31.02 -0.01 (-0.03%) 09:27 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.63
Day High
31.05
Open 31.02
Previous Close 31.03 31.03
Volume 421,577 421,577
Avg Vol 663,525 663,525
Stochastic %K 63.92% 63.92%
Weighted Alpha +32.75 +32.75
5-Day Change +0.10 (+0.31%) +0.10 (+0.31%)
52-Week Range 21.39 - 33.31 21.39 - 33.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.30%
  • INDUSTRY GROUPING:

    ETFs - Precious Metals

Options Overview Details

View History
  • Implied Volatility 24.25% ( -7.63%)
  • Historical Volatility 19.60%
  • IV Percentile 6%
  • IV Rank 18.54%
  • IV High 47.32% on 08/05/24
  • IV Low 19.00% on 06/11/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 238
  • Volume Avg (30-Day) 356
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 7,914
  • Open Int (30-Day) 8,316

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.37 +8.59%
on 01/27/25
Period Open: 29.22
31.75 -2.97%
on 02/14/25
+1.59 (+5.43%)
since 01/24/25
3-Month
27.45 +12.22%
on 12/19/24
Period Open: 29.83
31.75 -2.97%
on 02/14/25
+0.98 (+3.27%)
since 11/22/24
52-Week
21.39 +44.02%
on 02/28/24
Period Open: 21.98
33.31 -7.52%
on 10/22/24
+8.83 (+40.15%)
since 02/23/24

Most Recent Stories

More News
5 Best Commodity ETFs of 2024

The last year was a rollercoaster ride for the commodities market, marked by historic highs and notable volatility across various assets. Precious metals like gold and silver shined, reaching record levels...

USO : 75.86 (+0.68%)
DBA : 27.06 (-1.78%)
DBP : 67.56 (+0.18%)
SIVR : 30.82 (-0.68%)
FGDL : 39.42 (+0.19%)
Silver ETFs Outshine Gold in 2024: What's in Store for 2025?

The precious metals, especially gold and silver, have performed remarkably well in 2024, driven by lower rates and safe-haven demand. iShares Silver Trust SLV and abrdn Physical Silver Shares ETF SIVR...

SIVR : 30.82 (-0.68%)
SLV : 29.42 (-0.57%)
GLD : 271.62 (+0.33%)
Can the Rally in Precious Metals ETFs Continue?

Gold and silver prices continued to climb on Oct. 21, 2024, reflecting ongoing investor interest in precious metals. Gold futures surged to new highs, increasing by 0.8% and approaching $2,750 per ounce....

SIVR : 30.82 (-0.68%)
SGOL : 28.10 (+0.29%)
AAAU : 29.10 (+0.31%)
UGL : 115.20 (+0.75%)
AGQ : 41.57 (-1.82%)
IAU : 55.56 (+0.31%)
SLV : 29.42 (-0.57%)
GLD : 271.62 (+0.33%)
GLDM : 58.31 (+0.29%)
Why Silver ETFs Are Soaring & Outperforming Gold

Silver prices rallied and topped $34 per ounce — the highest level since October 2012. Falling interest rates and safe-haven demand are driving the price higher. Additionally, increased industrial demand...

SILJ : 11.03 (-0.18%)
SIVR : 30.82 (-0.68%)
SLVP : 13.40 (-0.51%)
SIL : 35.60 (+0.34%)
SLV : 29.42 (-0.57%)
Prepare for a Silver Surge: Best Mining Stocks to Watch Now

Silver has soared about 30% in the last year but remains more affordable for most investors than gold; mining companies offer a way to gain indirect exposure.

SIVR : 30.82 (-0.68%)
WPM : 69.10 (+1.54%)
WPM.TO : 98.17 (+1.35%)
PAAS : 24.33 (-0.45%)
NEM : 43.78 (-3.42%)
SLV : 29.42 (-0.57%)
Why Commodity ETFs Are Smart Investments in Today's Market

After global equities experienced a sharp sell-off in early August due to a disappointing July jobs report, both Goldman Sachs and JP Morgan raised the likelihood of the U.S. economy slipping into a recession.However,...

GLD : 271.62 (+0.33%)
IAU : 55.56 (+0.31%)
SGOL : 28.10 (+0.29%)
SLV : 29.42 (-0.57%)
AGQ : 41.57 (-1.82%)
SIVR : 30.82 (-0.68%)
DBP : 67.56 (+0.18%)
COPX : 39.36 (+0.23%)
DBA : 27.06 (-1.78%)
GLTR : 122.47 (-0.08%)
NLR : 82.39 (-1.55%)
DBB : 19.35 (-1.02%)
Solid-State EV Batteries Could Drive Silver Demand: How to Invest

The rise of solid-state batteries in the electric vehicle industry could significantly boost silver demand. Here's how investors can capitalize on this trend.

SIU24 : 32.025s (+1.03%)
SLV : 29.42 (-0.57%)
SIVR : 30.82 (-0.68%)
BLK : 964.61 (-0.99%)
JPM : 261.95 (-0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

Aberdeen Standard Physical Silver Shares ETF are issued by Aberdeen Standard Silver ETF Trust. The investment objective of the Trust, symbol SIVR, is for the Shares to reflect the performance of the price of silver less the expenses of the Trust's operations. The Shares are designed for investors who...

See More

Top 10 Holdings

Name % Holdings
Physical Silver ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 31.87
2nd Resistance Point 31.70
1st Resistance Point 31.36
Last Price 30.82
1st Support Level 30.85
2nd Support Level 30.68
3rd Support Level 30.34

See More

52-Week High 33.31
Last Price 30.82
Fibonacci 61.8% 28.76
Fibonacci 50% 27.35
Fibonacci 38.2% 25.94
52-Week Low 21.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements