Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIH25 | SOH25 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.89 | 29.475 | 29.475 | 29.045 | 1,436.08 |
| High | 28.21 | 30.035 | 30.030 | 29.510 | 1,466.31 |
| Low | 27.86 | 29.195 | 29.200 | 28.817 | 1,425.54 |
| Last | 28.11 | 29.995 | 30.000 | 29.463 | 1,464.60 |
| Change | +0.32 | +0.584 | +0.589 | +0.417 | +28.52 |
| % Change | +1.15% | +1.99% | +2.00% | +1.44% | +1.99% |
| Volume | 380,689 | 45,029 | 17,036 | 3,517 | N/A |
| 20-Day Average Volume | 873,915 | 58,411 | 15,547 | 4,405 | 0 |
| Previous Close | 27.79 | 29.411 | 29.411 | 29.046 | 1,436.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.31 | 31.268 | 31.268 | 30.645 | 1,526.79 |
| 20-Day Raw Stochastic | 19.26% | 18.88% | 18.80% | 18.05% | 19.43% |
| 20-Day Relative Strength | 40.60% | 41.21% | 41.18% | 40.51% | 41.89% |
| Weighted Alpha | +16.66 | +11.89 | +13.34 | +16.74 | +17.82 |
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 12/13/24 | -3.52% since 12/13/24 | -3.54% since 12/13/24 | -3.72% since 12/13/24 | -3.44% since 12/13/24 |
| Low | 27.45 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 29.25 on 12/16/24 | 31.240 on 12/16/24 | 31.240 on 12/16/24 | 30.724 on 12/16/24 | 1,524.90 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.81% since 11/20/24 | -4.77% since 11/20/24 | -4.78% since 11/20/24 | -4.66% since 11/20/24 | -4.69% since 11/20/24 |
| Low | 27.45 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 30.82 on 12/09/24 | 33.330 on 12/12/24 | 33.320 on 12/12/24 | 32.306 on 12/12/24 | 1,626.95 on 12/12/24 |
| 3-Month | |||||
| %Chg | -5.67% since 09/20/24 | -6.12% since 09/20/24 | -6.14% since 09/20/24 | -5.60% since 09/20/24 | -4.90% since 09/20/24 |
| Low | 27.45 on 12/19/24 | 29.145 on 12/19/24 | 29.145 on 12/19/24 | 28.783 on 12/19/24 | 1,423.33 on 12/19/24 |
| High | 33.31 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| 6-Month | |||||
| %Chg | -4.19% since 06/20/24 | -6.51% since 06/20/24 | -6.52% since 06/20/24 | -4.27% since 06/20/24 | -3.81% since 06/20/24 |
| Low | 25.41 on 08/07/24 | 27.375 on 08/08/24 | 27.340 on 08/08/24 | 26.524 on 08/08/24 | 1,298.82 on 08/05/24 |
| High | 33.31 on 10/22/24 | 35.530 on 10/23/24 | 35.530 on 10/22/24 | 34.853 on 10/22/24 | 1,712.15 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,430,315 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 50,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |